Ergebnisseite 2 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Pan S.A. BPAN4.SA | $9.36 1.9 USD |
-1.99
|
$11.71B 2.37B USD | $557.2K 112.94K USD | $9.33 1.89 USD | $9.53 1.93 USD | $11.71B 2.37B USD | 17.01 | $0.55 0.11 USD | |
| M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $33.8 6.85 USD |
+0.18
|
$11.37B 2.3B USD | $546.1K 110.69K USD | $33.62 6.81 USD | $34.13 6.92 USD | $11.37B 2.3B USD | 12.90 | $2.62 0.53 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.81 2.19 USD |
-1.19
|
$11.06B 2.24B USD | $27.4K 5.55K USD | $10.76 2.18 USD | $10.94 2.22 USD | $11.06B 2.24B USD | 5.19 | $2.08 0.42 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.65 2.16 USD |
-1.3
|
$11.05B 2.24B USD | $8.23M 1.67M USD | $10.63 2.15 USD | $10.82 2.19 USD | $11.05B 2.24B USD | 5.12 | $2.08 0.42 USD | |
| Marfrig Global Foods S.A. MRFG3.SA | $11.73 2.38 USD |
+0.17
|
$10.82B 2.19B USD | $4.79M 971.28K USD | $11.49 2.33 USD | $11.85 2.4 USD | $10.82B 2.19B USD | 0 | -$2.1 -0.4 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $12.46 2.53 USD |
+1.47
|
$10.76B 2.18B USD | $2.86M 579.88K USD | $12.23 2.48 USD | $12.64 2.56 USD | $10.76B 2.18B USD | 17.80 | $0.7 0.14 USD | |
| Magazine Luiza S.A. MGLU3.SA | $1.42 0.29 USD |
-3.4
|
$10.42B 2.11B USD | $64.82M 13.14M USD | $1.4 0.28 USD | $1.49 0.3 USD | $10.42B 2.11B USD | 0 | -$0.07 -0.01 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.39 1.5 USD |
-1.47
|
$9.45B 1.91B USD | $297.4K 60.28K USD | $7.33 1.49 USD | $7.5 1.52 USD | $9.45B 1.91B USD | 10.26 | $0.72 0.15 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.83 1.99 USD |
+0.31
|
$9.42B 1.91B USD | $5.2K 1.05K USD | $9.77 1.98 USD | $9.9 2.01 USD | $9.42B 1.91B USD | 12.93 | $0.76 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.03 1.63 USD |
-1.72
|
$9.42B 1.91B USD | $3.52M 713.99K USD | $7.97 1.62 USD | $8.15 1.65 USD | $9.42B 1.91B USD | 11.15 | $0.72 0.15 USD | |
| São Martinho S.A. SMTO3.SA | $27.2 5.51 USD |
-0.07
|
$9.41B 1.91B USD | $457.5K 92.73K USD | $26.99 5.47 USD | $27.39 5.55 USD | $9.41B 1.91B USD | 9.41 | $2.89 0.59 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $8.24 1.67 USD |
-0.48
|
$9.1B 1.84B USD | $5.77M 1.17M USD | $8.06 1.63 USD | $8.37 1.7 USD | $9.1B 1.84B USD | 14.71 | $0.56 0.11 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.51 5.78 USD |
-0.31
|
$8.62B 1.75B USD | $453.8K 91.98K USD | $28.04 5.68 USD | $28.59 5.79 USD | $8.62B 1.75B USD | 35.24 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.35 1.08 USD |
0
|
$8.56B 1.73B USD | $147.6K 29.92K USD | $5.3 1.07 USD | $5.39 1.09 USD | $8.56B 1.73B USD | 5.75 | $0.93 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.79 1.17 USD |
-0.52
|
$8.51B 1.73B USD | $456.2K 92.46K USD | $5.72 1.16 USD | $5.81 1.18 USD | $8.51B 1.73B USD | 6.22 | $0.93 0.19 USD | |
| SLC Agrícola S.A. SLCE3.SA | $18.28 3.71 USD |
-0.44
|
$8.04B 1.63B USD | $678.8K 137.58K USD | $18.12 3.67 USD | $18.45 3.74 USD | $8.04B 1.63B USD | 14.39 | $1.27 0.26 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $20.59 4.17 USD |
-0.29
|
$7.81B 1.58B USD | $373.6K 75.72K USD | $20.33 4.12 USD | $20.76 4.21 USD | $7.81B 1.58B USD | 5.59 | $3.68 0.75 USD | |
| Kinea Indices Precos Fundo Investimento Imobiliario - FII KNIP11.SA | $96.94 19.65 USD |
+0.36
|
$7.76B 1.57B USD | $95.75K 19.41K USD | $96.76 19.61 USD | $97.12 19.68 USD | $7.76B 1.57B USD | 0 | $0 0 USD | |
| Bradespar S.A. BRAP4.SA | $19.88 4.03 USD |
-0.95
|
$7.74B 1.57B USD | $1.9M 386.01K USD | $19.8 4.01 USD | $20.07 4.07 USD | $7.74B 1.57B USD | 4.38 | $4.53 0.92 USD | |
| Fleury S.A. FLRY3.SA | $14.17 2.87 USD |
-2
|
$7.73B 1.57B USD | $3.88M 785.64K USD | $14.12 2.86 USD | $14.45 2.93 USD | $7.73B 1.57B USD | 15.40 | $0.92 0.19 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $23.39 4.74 USD |
-2.94
|
$7.66B 1.55B USD | $506.2K 102.6K USD | $23.39 4.74 USD | $24.4 4.95 USD | $7.66B 1.55B USD | 13.52 | $1.73 0.35 USD | |
| Bradespar S.A. BRAP3.SA | $19.07 3.87 USD |
-2.21
|
$7.64B 1.55B USD | $22.1K 4.48K USD | $19.07 3.87 USD | $19.36 3.92 USD | $7.64B 1.55B USD | 4.20 | $4.53 0.92 USD | |
| Marcopolo S.A. POMO4.SA | $7.14 1.45 USD |
+0.56
|
$7.39B 1.5B USD | $4.61M 934.31K USD | $7.06 1.43 USD | $7.21 1.46 USD | $7.39B 1.5B USD | 9.91 | $0.72 0.15 USD | |
| Marcopolo S.A. POMO3.SA | $5.5 1.11 USD |
+0.55
|
$7.39B 1.5B USD | $105.3K 21.34K USD | $5.44 1.1 USD | $5.57 1.13 USD | $7.39B 1.5B USD | 7.63 | $0.72 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $19.25 3.9 USD |
-2.83
|
$7.22B 1.46B USD | $7.34M 1.49M USD | $19.1 3.87 USD | $19.84 4.02 USD | $7.22B 1.46B USD | 6.89 | $2.79 0.57 USD | |
| Wilson Sons S.A. PORT3.SA | $15.84 3.21 USD |
+1.21
|
$6.97B 1.41B USD | $311K 63.03K USD | $15.57 3.16 USD | $15.97 3.24 USD | $6.97B 1.41B USD | 16.67 | $0.95 0.19 USD | |
| Alpargatas S.A. ALPA4.SA | $9.92 2.01 USD |
-0.2
|
$6.78B 1.37B USD | $2.75M 558.25K USD | $9.8 1.99 USD | $10.31 2.09 USD | $6.78B 1.37B USD | 0 | -$1.96 -0.3 USD | |
| AES Brasil Energia S.A. AESB3.SA | $11.14 2.26 USD |
-0.09
|
$6.71B 1.36B USD | $6.06M 1.23M USD | $11.09 2.25 USD | $11.17 2.26 USD | $6.71B 1.36B USD | 557.00 | $0.02 0.004 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $27.8 5.63 USD |
-3.14
|
$6.68B 1.35B USD | $6.72M 1.36M USD | $27.61 5.6 USD | $28.9 5.86 USD | $6.68B 1.35B USD | 37.56 | $0.74 0.15 USD | |
| Odontoprev S.A. ODPV3.SA | $12.12 2.46 USD |
-0.57
|
$6.67B 1.35B USD | $653.7K 132.49K USD | $11.85 2.4 USD | $12.18 2.47 USD | $6.67B 1.35B USD | 12.89 | $0.94 0.19 USD | |
| Iguatemi S.A. IGTI3.SA | $2.92 0.59 USD |
+0.34
|
$6.11B 1.24B USD | $24.6K 4.99K USD | $2.9 0.59 USD | $2.97 0.6 USD | $6.11B 1.24B USD | 11.67 | $0.25 0.05 USD | |
| Dexco S.A. DXCO3.SA | $7.43 1.51 USD |
-0.67
|
$6B 1.22B USD | $1.51M 306.64K USD | $7.35 1.49 USD | $7.55 1.53 USD | $6B 1.22B USD | 0 | -$0.19 -0.03 USD | |
| Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII KNCR11.SA | $104.49 21.18 USD |
+0.21
|
$5.97B 1.21B USD | $105.47K 21.38K USD | $104.07 21.09 USD | $104.64 21.21 USD | $5.97B 1.21B USD | 12.66 | $8.25 1.67 USD | |
| Enauta Participações S.A. ENAT3.SA | $22.35 4.53 USD |
-3.33
|
$5.89B 1.19B USD | $2.61M 528.7K USD | $22.1 4.48 USD | $22.74 4.61 USD | $5.89B 1.19B USD | 139.68 | $0.16 0.03 USD | |
| Petroreconcavo S.A. RECV3.SA | $19.73 4 USD |
-1.6
|
$5.78B 1.17B USD | $995.3K 201.73K USD | $19.67 3.99 USD | $20.23 4.1 USD | $5.78B 1.17B USD | 8.15 | $2.42 0.49 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.31 10.2 USD |
+0.02
|
$5.73B 1.16B USD | $129.2K 26.19K USD | $49.93 10.12 USD | $50.7 10.28 USD | $5.73B 1.16B USD | 10.54 | $4.77 0.97 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $51.11 10.36 USD |
+0.91
|
$5.67B 1.15B USD | $2.34M 474.73K USD | $50.66 10.27 USD | $52.26 10.59 USD | $5.67B 1.15B USD | 14.19 | $3.6 0.73 USD | |
| Grendene S.A. GRND3.SA | $6.18 1.25 USD |
-1.43
|
$5.58B 1.13B USD | $644.4K 130.61K USD | $6.15 1.25 USD | $6.26 1.27 USD | $5.58B 1.13B USD | 9.65 | $0.64 0.13 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $161.9 32.81 USD |
-0.12
|
$5.47B 1.11B USD | $27.69K 5.61K USD | $161.8 32.79 USD | $163.55 33.15 USD | $5.47B 1.11B USD | 9.97 | $16.23 3.29 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.77 3.8 USD |
+2.29
|
$5.44B 1.1B USD | $1.49M 301.07K USD | $18.07 3.66 USD | $18.81 3.81 USD | $5.44B 1.1B USD | 10.31 | $1.82 0.37 USD | |
| SIMPAR S.A. SIMH3.SA | $6.05 1.23 USD |
-2.1
|
$5.21B 1.06B USD | $1.5M 303.72K USD | $6.04 1.22 USD | $6.26 1.27 USD | $5.21B 1.06B USD | 0 | -$0.62 -0.1 USD | |
| Vivara Participações S.A. VIVA3.SA | $22 4.46 USD |
-2
|
$5.17B 1.05B USD | $1.24M 250.96K USD | $21.93 4.44 USD | $22.51 4.56 USD | $5.17B 1.05B USD | 14.10 | $1.56 0.32 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.43 4.34 USD |
-1.29
|
$5.17B 1.05B USD | $632.8K 128.26K USD | $21.33 4.32 USD | $21.75 4.41 USD | $5.17B 1.05B USD | 4.29 | $4.99 1.01 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.17 2.06 USD |
+0.49
|
$5.05B 1.02B USD | $428.6K 86.87K USD | $9.97 2.02 USD | $10.18 2.06 USD | $5.05B 1.02B USD | 2.50 | $4.06 0.82 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.2 1.46 USD |
-0.14
|
$5.01B 1.02B USD | $2.33M 471.32K USD | $7.17 1.45 USD | $7.32 1.48 USD | $5.01B 1.02B USD | 7.27 | $0.99 0.2 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $6.06 1.23 USD |
+0.5
|
$4.76B 963.88M USD | $14.94M 3.03M USD | $6.03 1.22 USD | $6.24 1.26 USD | $4.76B 963.88M USD | 0 | -$2.11 -0.4 USD | |
| Fras-le S.A. FRAS3.SA | $17.7 3.59 USD |
0
|
$4.73B 957.92M USD | $92.5K 18.75K USD | $17.55 3.56 USD | $17.87 3.62 USD | $4.73B 957.92M USD | 11.95 | $1.48 0.3 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.26 2.28 USD |
-2
|
$4.66B 944.92M USD | $702K 142.28K USD | $11.2 2.27 USD | $11.6 2.35 USD | $4.66B 944.92M USD | 4.09 | $2.75 0.56 USD | |
| Xp Malls Fundo Investimentos Imobiliarios XPML11.SA | $115.05 23.32 USD |
-0.2
|
$4.57B 927.17M USD | $90.52K 18.35K USD | $115.01 23.31 USD | $115.54 23.42 USD | $4.57B 927.17M USD | 0 | $0 0 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $8.85 1.79 USD |
+18.79
|
$4.5B 911.75M USD | $23.6M 4.78M USD | $8.44 1.71 USD | $8.9 1.8 USD | $4.5B 911.75M USD | 22.69 | $0.39 0.08 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $32.58 6.6 USD |
-0.18
|
$4.42B 895.02M USD | $239.9K 48.62K USD | $32.42 6.57 USD | $32.89 6.67 USD | $4.42B 895.02M USD | 5.61 | $5.8 1.18 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.13 5.09 USD |
-1.91
|
$4.35B 882.49M USD | $496.1K 100.55K USD | $25.01 5.07 USD | $25.85 5.24 USD | $4.35B 882.49M USD | 10.05 | $2.5 0.51 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.55 1.33 USD |
-1.95
|
$4.26B 864.35M USD | $3.6M 730.41K USD | $6.49 1.32 USD | $6.71 1.36 USD | $4.26B 864.35M USD | 0 | -$1.41 -0.2 USD | |
| Vulcabras S.A. VULC3.SA | $15.24 3.09 USD |
+0.39
|
$4.17B 846.02M USD | $485.4K 98.38K USD | $14.97 3.03 USD | $15.44 3.13 USD | $4.17B 846.02M USD | 7.69 | $1.98 0.4 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $38.58 7.82 USD |
+0.21
|
$4.08B 827.62M USD | $6.2K 1.26K USD | $38.5 7.8 USD | $38.96 7.9 USD | $4.08B 827.62M USD | 67.68 | $0.57 0.12 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.26 0.26 USD |
-3.08
|
$4.03B 817.79M USD | $5.97M 1.21M USD | $1.26 0.26 USD | $1.36 0.28 USD | $4.03B 817.79M USD | 0 | -$0.08 -0.01 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.78 2.79 USD |
-1.29
|
$4.02B 813.84M USD | $8.07M 1.64M USD | $13.22 2.68 USD | $14.56 2.95 USD | $4.02B 813.84M USD | 26.00 | $0.53 0.11 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.95 1.41 USD |
-4.93
|
$3.91B 792.82M USD | $11.9M 2.41M USD | $6.93 1.4 USD | $7.37 1.49 USD | $3.91B 792.82M USD | 0 | -$0.42 -0.08 USD | |
| Minerva S.A. BEEF3.SA | $6.44 1.31 USD |
+1.58
|
$3.78B 765.94M USD | $6.07M 1.23M USD | $6.34 1.29 USD | $6.52 1.32 USD | $3.78B 765.94M USD | 8.94 | $0.72 0.15 USD | |
| Cogna Educação S.A. COGN3.SA | $1.98 0.4 USD |
-1.5
|
$3.71B 751.24M USD | $10.76M 2.18M USD | $1.97 0.4 USD | $2.03 0.41 USD | $3.71B 751.24M USD | 0 | -$0.27 -0.05 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $10.54 2.14 USD |
-7.71
|
$3.64B 738.38M USD | $705K 142.89K USD | $10.48 2.12 USD | $11.4 2.31 USD | $3.64B 738.38M USD | 19.51 | $0.54 0.11 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.19 1.46 USD |
+1.55
|
$3.59B 727.48M USD | $1.63M 331.18K USD | $7.06 1.43 USD | $7.39 1.5 USD | $3.59B 727.48M USD | 143.80 | $0.05 0.01 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.23 1.67 USD |
+0.49
|
$3.49B 706.95M USD | $777.2K 157.53K USD | $8.11 1.64 USD | $8.44 1.71 USD | $3.49B 706.95M USD | 7.76 | $1.06 0.21 USD | |
| Azul S.A. AZUL4.SA | $9.89 2 USD |
-0.9
|
$3.44B 696.44M USD | $5.7M 1.16M USD | $9.84 1.99 USD | $10.14 2.06 USD | $3.44B 696.44M USD | 0 | -$7.75 -1.5 USD | |
| Aura Minerals Inc. AURA33.SA | $45.58 9.24 USD |
-0.26
|
$3.42B 692.88M USD | $74K 15K USD | $44.22 8.96 USD | $46 9.32 USD | $3.42B 692.88M USD | 175.30 | $0.26 0.05 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $40.86 8.28 USD |
-1.07
|
$3.39B 686.97M USD | $213.4K 43.25K USD | $40.26 8.16 USD | $41.47 8.41 USD | $3.39B 686.97M USD | 30.26 | $1.35 0.27 USD | |
| Tupy S.A. TUPY3.SA | $23.48 4.76 USD |
-0.34
|
$3.38B 684.96M USD | $285.9K 57.95K USD | $23.33 4.73 USD | $23.73 4.81 USD | $3.38B 684.96M USD | 6.70 | $3.5 0.71 USD | |
| Camil Alimentos S.A. CAML3.SA | $9.72 1.97 USD |
-0.72
|
$3.32B 671.94M USD | $578.6K 117.27K USD | $9.69 1.96 USD | $9.87 2 USD | $3.32B 671.94M USD | 9.52 | $1.02 0.21 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $9.86 2 USD |
-0.6
|
$3.11B 630.97M USD | $1.83M 370.14K USD | $9.77 1.98 USD | $10 2.03 USD | $3.11B 630.97M USD | 8.50 | $1.16 0.24 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $12.8 2.59 USD |
0
|
$3.09B 626.54M USD | $796K 161.34K USD | $12.62 2.56 USD | $12.95 2.62 USD | $3.09B 626.54M USD | 9.55 | $1.34 0.27 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $8.72 1.77 USD |
-1.47
|
$3.09B 625.48M USD | $14.3K 2.9K USD | $8.64 1.75 USD | $8.79 1.78 USD | $3.09B 625.48M USD | 7.51 | $1.16 0.24 USD | |
| Xp Log Fundo Investimento Imobiliario FII XPLG11.SA | $103.78 21.03 USD |
-0.49
|
$3.07B 622.9M USD | $19.5K 3.95K USD | $103.72 21.02 USD | $104.4 21.16 USD | $3.07B 622.9M USD | 11.90 | $8.72 1.77 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.94 0.8 USD |
-0.51
|
$3B 607.22M USD | $5.34M 1.08M USD | $3.89 0.79 USD | $3.99 0.81 USD | $3B 607.22M USD | 0 | -$0.1 -0.02 USD | |
| C&A Modas S.A. CEAB3.SA | $9.71 1.97 USD |
+0.73
|
$2.99B 605.41M USD | $2.36M 477.83K USD | $9.39 1.9 USD | $9.84 1.99 USD | $2.99B 605.41M USD | 971.00 | $0.01 0.002 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.18 2.47 USD |
+3.4
|
$2.97B 601.59M USD | $1.45M 293.4K USD | $11.82 2.4 USD | $12.3 2.49 USD | $2.97B 601.59M USD | 15.03 | $0.81 0.16 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $13.24 2.68 USD |
-1.19
|
$2.89B 585.35M USD | $1.17M 238.09K USD | $13.21 2.68 USD | $13.55 2.75 USD | $2.89B 585.35M USD | 11.51 | $1.15 0.23 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $101.06 20.48 USD |
-0.23
|
$2.89B 585.04M USD | $61.98K 12.56K USD | $100.76 20.42 USD | $101.28 20.53 USD | $2.89B 585.04M USD | 93.31 | $1.08 0.22 USD | |
| JSL S.A. JSLG3.SA | $10.02 2.03 USD |
+0.2
|
$2.85B 577.86M USD | $405.4K 82.17K USD | $9.93 2.01 USD | $10.18 2.06 USD | $2.85B 577.86M USD | 5.96 | $1.68 0.34 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $34.01 6.89 USD |
+1.83
|
$2.78B 564.16M USD | $1.39M 281.99K USD | $33.24 6.74 USD | $34.28 6.95 USD | $2.78B 564.16M USD | 0 | -$1.51 -0.3 USD | |
| Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios IRDM11.SA | $75.7 15.34 USD |
-0.13
|
$2.76B 559.01M USD | $27.56K 5.59K USD | $75.65 15.33 USD | $75.9 15.38 USD | $2.76B 559.01M USD | 15.97 | $4.74 0.96 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.05 0.82 USD |
-1.22
|
$2.74B 554.9M USD | $2.77M 561.84K USD | $4.02 0.81 USD | $4.12 0.84 USD | $2.74B 554.9M USD | 5.40 | $0.75 0.15 USD | |
| Vinci Shopping Centers Fundo Investimento Imobiliario - Fii VISC11.SA | $121.28 24.58 USD |
-0.44
|
$2.58B 522.2M USD | $35.03K 7.1K USD | $120.77 24.48 USD | $121.49 24.62 USD | $2.58B 522.2M USD | 7.47 | $16.22 3.29 USD | |
| Eletromidia S.A. ELMD3.SA | $18.39 3.73 USD |
-0.7
|
$2.56B 518.65M USD | $20.3K 4.11K USD | $18.28 3.71 USD | $18.62 3.77 USD | $2.56B 518.65M USD | 24.85 | $0.74 0.15 USD | |
| Diagnósticos da América S.A. DASA3.SA | $3.38 0.69 USD |
+0.6
|
$2.53B 511.88M USD | $390.5K 79.15K USD | $3.32 0.67 USD | $3.43 0.7 USD | $2.53B 511.88M USD | 0 | -$1.46 -0.2 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas AGRO3.SA | $25.16 5.1 USD |
-0.91
|
$2.51B 507.99M USD | $114.9K 23.29K USD | $25.05 5.08 USD | $25.47 5.16 USD | $2.51B 507.99M USD | 9.49 | $2.65 0.54 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $4.08 0.83 USD |
-1.21
|
$2.4B 487M USD | $13.24M 2.68M USD | $4.05 0.82 USD | $4.32 0.88 USD | $2.4B 487M USD | 0 | -$0.13 -0.02 USD | |
| CSHG Renda Urbana Fundo Investimento Imobilirio - FII HGRU11.SA | $129.53 26.25 USD |
-0.27
|
$2.38B 483.24M USD | $18.58K 3.77K USD | $129.41 26.23 USD | $130.4 26.43 USD | $2.38B 483.24M USD | 8.37 | $15.46 3.13 USD | |
| Fundo Investimento Imobiliario Fii Ubs (Br) Recebveis Imobiliarios RECR11.SA | $88.95 18.03 USD |
-0.34
|
$2.35B 476.71M USD | $19.2K 3.89K USD | $88.9 18.02 USD | $89.44 18.13 USD | $2.35B 476.71M USD | 7.48 | $11.88 2.41 USD | |
| Movida Participações S.A. MOVI3.SA | $6.41 1.3 USD |
+0.47
|
$2.29B 464.83M USD | $3.44M 697.96K USD | $6.32 1.28 USD | $6.61 1.34 USD | $2.29B 464.83M USD | 0 | -$1.82 -0.3 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $16.65 3.37 USD |
-0.06
|
$2.25B 456.67M USD | $174.3K 35.33K USD | $16.44 3.33 USD | $16.68 3.38 USD | $2.25B 456.67M USD | 6.23 | $2.67 0.54 USD | |
| LOG Commercial Properties e Participações S.A. LOGG3.SA | $22.05 4.47 USD |
-2.22
|
$2.21B 448.44M USD | $155K 31.42K USD | $21.81 4.42 USD | $22.52 4.56 USD | $2.21B 448.44M USD | 10.02 | $2.2 0.45 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $5.48 1.11 USD |
-2.14
|
$2.09B 424.34M USD | $396.8K 80.42K USD | $5.39 1.09 USD | $5.65 1.15 USD | $2.09B 424.34M USD | 15.65 | $0.35 0.07 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.67 1.76 USD |
-1.7
|
$2.08B 421.45M USD | $542.5K 109.96K USD | $8.66 1.76 USD | $8.84 1.79 USD | $2.08B 421.45M USD | 4.53 | $1.91 0.39 USD | |
| Jalles Machado S/A JALL3.SA | $6.8 1.38 USD |
+0.29
|
$2.05B 415.61M USD | $515.5K 104.48K USD | $6.75 1.37 USD | $6.82 1.38 USD | $2.05B 415.61M USD | 2.42 | $2.8 0.57 USD | |
| Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA | $106.29 21.54 USD |
+0.23
|
$1.97B 399.97M USD | $25.67K 5.2K USD | $105.85 21.45 USD | $106.45 21.58 USD | $1.97B 399.97M USD | 8.49 | $12.51 2.54 USD | |
| Banco BMG S.A. BMGB4.SA | $3.31 0.67 USD |
-0.3
|
$1.93B 391.02M USD | $287K 58.17K USD | $3.3 0.67 USD | $3.36 0.68 USD | $1.93B 391.02M USD | 15.04 | $0.22 0.04 USD | |
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | $9.47 1.92 USD |
-0.94
|
$1.88B 380.54M USD | $473.9K 96.05K USD | $9.43 1.91 USD | $9.65 1.96 USD | $1.88B 380.54M USD | 6.96 | $1.36 0.28 USD | |
| Track & Field Co S.A. TFCO4.SA | $12.02 2.44 USD |
-3.84
|
$1.87B 379.11M USD | $50.4K 10.22K USD | $11.88 2.41 USD | $12.3 2.49 USD | $1.87B 379.11M USD | 16.24 | $0.74 0.15 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $10.42 2.11 USD |
-1.42
|
$1.85B 375.26M USD | $103.9K 21.06K USD | $10.3 2.09 USD | $10.6 2.15 USD | $1.85B 375.26M USD | 7.71 | $1.35 0.27 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.06 0.82 USD |
+1
|
$1.81B 366.8M USD | $565.3K 114.58K USD | $3.96 0.8 USD | $4.08 0.83 USD | $1.81B 366.8M USD | 10.97 | $0.37 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||