Ergebnisseite 8 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$147.61B 29.92B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $147.61B 29.92B USD | 29.65 | $5.87 1.19 USD | |
| Pinterest, Inc. P2IN34.SA | $35.64 7.22 USD |
0
|
$146.71B 29.74B USD | $0 0 USD | $35.64 7.22 USD | $35.64 7.22 USD | $146.71B 29.74B USD | 187.57 | $0.19 0.04 USD | |
| Dollar Tree, Inc. DLTR34.SA | $332.31 67.35 USD |
0
|
$145.03B 29.4B USD | $0 0 USD | $332.31 67.35 USD | $332.31 67.35 USD | $145.03B 29.4B USD | 0 | -$11.73 -2.3 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $208 42.16 USD |
+3.28
|
$143.61B 29.11B USD | $201 40.74 USD | $201.81 40.9 USD | $208 42.16 USD | $143.61B 29.11B USD | 0 | -$28.48 -5.7 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
0
|
$143.2B 29.02B USD | $0 0 USD | $466.71 94.59 USD | $466.71 94.59 USD | $143.2B 29.02B USD | 28.25 | $16.52 3.35 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $222 45 USD | $222 45 USD | $140.23B 28.42B USD | 18.73 | $11.85 2.4 USD | |
| Global Payments Inc. G1PI34.SA | $137.1 27.79 USD |
0
|
$139.98B 28.37B USD | $0 0 USD | $137.1 27.79 USD | $137.1 27.79 USD | $139.98B 28.37B USD | 21.05 | $6.51 1.32 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $244.5 49.56 USD |
-1.71
|
$139.06B 28.18B USD | $67 13.58 USD | $244.5 49.56 USD | $248.55 50.38 USD | $139.06B 28.18B USD | 28.07 | $8.71 1.77 USD | |
| Prudential plc P1UK34.SA | $25.2 5.11 USD |
0
|
$139.05B 28.18B USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $139.05B 28.18B USD | 7.87 | $3.2 0.65 USD | |
| eBay Inc. EBAY34.SA | $132.61 26.88 USD |
+0.35
|
$138.63B 28.1B USD | $0 0 USD | $132.61 26.88 USD | $132.61 26.88 USD | $138.63B 28.1B USD | 10.23 | $12.96 2.63 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
+0.24
|
$137B 27.77B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $137B 27.77B USD | 26.17 | $12.8 2.59 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $173.1 35.08 USD | $173.1 35.08 USD | $134.9B 27.34B USD | 27.08 | $6.39 1.3 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $296.38 60.07 USD |
0
|
$134.42B 27.24B USD | $0 0 USD | $296.38 60.07 USD | $296.38 60.07 USD | $134.42B 27.24B USD | 13.60 | $21.78 4.41 USD | |
| Telefónica, S.A. TLNC34.SA | $23.24 4.71 USD |
+0.35
|
$133.93B 27.15B USD | $8 1.62 USD | $23.24 4.71 USD | $23.24 4.71 USD | $133.93B 27.15B USD | 0 | -$0.9 -0.1 USD | |
| Fortive Corporation F1TV34.SA | $189.7 38.45 USD |
-1.54
|
$133.64B 27.09B USD | $4 0.81 USD | $189.7 38.45 USD | $189.7 38.45 USD | $133.64B 27.09B USD | 29.09 | $6.52 1.32 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $322 65.26 USD |
0
|
$133.49B 27.06B USD | $0 0 USD | $322 65.26 USD | $322 65.26 USD | $133.49B 27.06B USD | 15.03 | $21.41 4.34 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $135.5 27.46 USD |
+3.42
|
$132.91B 26.94B USD | $0 0 USD | $135.5 27.46 USD | $135.5 27.46 USD | $132.91B 26.94B USD | 0 | -$4.66 -0.9 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $378.48 76.71 USD |
0
|
$132.17B 26.79B USD | $0 0 USD | $378.48 76.71 USD | $378.48 76.71 USD | $132.17B 26.79B USD | 31.85 | $11.88 2.41 USD | |
| Ecopetrol S.A. E1CO34.SA | $32.1 6.51 USD |
+0.85
|
$131.98B 26.75B USD | $286 57.97 USD | $31.89 6.46 USD | $32.49 6.59 USD | $131.98B 26.75B USD | 5.15 | $6.23 1.26 USD | |
| Western Digital Corporation W1DC34.SA | $400.19 81.11 USD |
+2.51
|
$131.88B 26.73B USD | $441 89.38 USD | $397.02 80.47 USD | $400.19 81.11 USD | $131.88B 26.73B USD | 0 | -$26.23 -5.3 USD | |
| M&T Bank Corporation M1TB34.SA | $195.13 39.55 USD |
0
|
$130.23B 26.4B USD | $0 0 USD | $195.13 39.55 USD | $195.13 39.55 USD | $130.23B 26.4B USD | 10.19 | $19.14 3.88 USD | |
| NetApp, Inc. N1TA34.SA | $612.8 124.2 USD |
+2.1
|
$128.68B 26.08B USD | $130 26.35 USD | $612.8 124.2 USD | $612.8 124.2 USD | $128.68B 26.08B USD | 26.93 | $22.75 4.61 USD | |
| ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
0
|
$128.61B 26.07B USD | $0 0 USD | $69.23 14.03 USD | $69.23 14.03 USD | $128.61B 26.07B USD | 7.04 | $9.83 1.99 USD | |
| Equity Residential E1QR34.SA | $169.32 34.32 USD |
0
|
$128.34B 26.01B USD | $0 0 USD | $169.32 34.32 USD | $169.32 34.32 USD | $128.34B 26.01B USD | 28.03 | $6.04 1.22 USD | |
| MongoDB, Inc. M1DB34.SA | $86.45 17.52 USD |
-0.35
|
$127.04B 25.75B USD | $12 2.43 USD | $85.9 17.41 USD | $87.55 17.74 USD | $127.04B 25.75B USD | 0 | -$0.64 -0.1 USD | |
| Dover Corporation D1OV34.SA | $373.16 75.63 USD |
+0.23
|
$126.65B 25.67B USD | $0 0 USD | $373.16 75.63 USD | $373.16 75.63 USD | $126.65B 25.67B USD | 14.00 | $26.64 5.4 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.57 0.72 USD |
+0.28
|
$124.74B 25.28B USD | $10 2.03 USD | $3.57 0.72 USD | $3.57 0.72 USD | $124.74B 25.28B USD | 0 | -$0.07 -0.01 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $95.12 19.28 USD |
0
|
$123.83B 25.1B USD | $0 0 USD | $95.12 19.28 USD | $95.12 19.28 USD | $123.83B 25.1B USD | 12.68 | $7.5 1.52 USD | |
| PulteGroup, Inc. P1HM34.SA | $582.92 118.15 USD |
0
|
$123.28B 24.99B USD | $0 0 USD | $582.92 118.15 USD | $582.92 118.15 USD | $123.28B 24.99B USD | 9.03 | $64.53 13.08 USD | |
| Iron Mountain Incorporated I1RM34.SA | $420 85.13 USD |
0
|
$123.12B 24.95B USD | $0 0 USD | $420 85.13 USD | $420 85.13 USD | $123.12B 24.95B USD | 123.52 | $3.4 0.69 USD | |
| argenx SE A1RG34.SA | $80.02 16.22 USD |
+9.08
|
$123.04B 24.94B USD | $1 0.2 USD | $80.02 16.22 USD | $80.02 16.22 USD | $123.04B 24.94B USD | 0 | -$29.39 -5.9 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $48.2 9.77 USD |
-0.92
|
$122.9B 24.91B USD | $40 8.11 USD | $48.2 9.77 USD | $48.2 9.77 USD | $122.9B 24.91B USD | 43.03 | $1.12 0.23 USD | |
| DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$121B 24.53B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $121B 24.53B USD | 17.86 | $7.9 1.6 USD | |
| Cardinal Health, Inc. C1AH34.SA | $496.37 100.61 USD |
0
|
$120.9B 24.5B USD | $0 0 USD | $496.37 100.61 USD | $496.37 100.61 USD | $120.9B 24.5B USD | 42.38 | $11.71 2.37 USD | |
| NVR, Inc. N1VR34.SA | $766.5 155.36 USD |
0
|
$120.05B 24.33B USD | $0 0 USD | $766.5 155.36 USD | $766.5 155.36 USD | $120.05B 24.33B USD | 15.43 | $49.67 10.07 USD | |
| STERIS plc S1TE34.SA | $59.22 12 USD |
0
|
$117.04B 23.72B USD | $0 0 USD | $59.22 12 USD | $59.22 12 USD | $117.04B 23.72B USD | 41.41 | $1.43 0.29 USD | |
| Aptiv PLC APTV34.SA | $215 43.58 USD |
0
|
$117.03B 23.72B USD | $0 0 USD | $215 43.58 USD | $215 43.58 USD | $117.03B 23.72B USD | 7.81 | $27.52 5.58 USD | |
| BioNTech SE B1NT34.SA | $30 6.08 USD |
-0.7
|
$116.53B 23.62B USD | $17 3.45 USD | $29.94 6.07 USD | $30 6.08 USD | $116.53B 23.62B USD | 176.47 | $0.17 0.03 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$116B 23.51B USD | $0 0 USD | $245.5 49.76 USD | $245.5 49.76 USD | $116B 23.51B USD | 23.58 | $10.41 2.11 USD | |
| Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$115.74B 23.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.74B 23.46B USD | 49.46 | $4.65 0.94 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$115.52B 23.41B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $115.52B 23.41B USD | 19.52 | $9.79 1.98 USD | |
| State Street Corporation S1TT34.SA | $382.98 77.62 USD |
0
|
$115.38B 23.38B USD | $0 0 USD | $382.98 77.62 USD | $382.98 77.62 USD | $115.38B 23.38B USD | 13.62 | $28.11 5.7 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
+0.44
|
$114.75B 23.26B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $114.75B 23.26B USD | 27.61 | $5.7 1.16 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $97.75 19.81 USD |
-0.46
|
$113.12B 22.93B USD | $8 1.62 USD | $97.75 19.81 USD | $98.2 19.9 USD | $113.12B 22.93B USD | 86.50 | $1.13 0.23 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| Roblox Corporation R2BL34.SA | $17.25 3.5 USD |
+2.13
|
$111.48B 22.6B USD | $4.07K 824.52 USD | $16.89 3.42 USD | $17.25 3.5 USD | $111.48B 22.6B USD | 0 | -$0.96 -0.1 USD | |
| KB Financial Group Inc. K1BF34.SA | $74.29 15.06 USD |
0
|
$111.34B 22.57B USD | $0 0 USD | $74.29 15.06 USD | $74.29 15.06 USD | $111.34B 22.57B USD | 1.91 | $38.73 7.85 USD | |
| Tyson Foods, Inc. TSNF34.SA | $312 63.24 USD |
+0.53
|
$111.08B 22.51B USD | $0 0 USD | $312 63.24 USD | $312 63.24 USD | $111.08B 22.51B USD | 0 | -$9.17 -1.8 USD | |
| Nokia Oyj NOKI34.SA | $19.79 4.01 USD |
0
|
$110.74B 22.44B USD | $0 0 USD | $19.79 4.01 USD | $19.79 4.01 USD | $110.74B 22.44B USD | 23.55 | $0.84 0.17 USD | |
| W. R. Berkley Corporation W1RB34.SA | $33.94 6.88 USD |
0
|
$110.46B 22.39B USD | $0 0 USD | $33.94 6.88 USD | $33.94 6.88 USD | $110.46B 22.39B USD | 13.52 | $2.51 0.51 USD | |
| POSCO Holdings Inc. P1KX34.SA | $90.63 18.37 USD |
0
|
$110.35B 22.37B USD | $0 0 USD | $90.63 18.37 USD | $90.63 18.37 USD | $110.35B 22.37B USD | 4.71 | $19.24 3.9 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$109.27B 22.15B USD | $0 0 USD | $203.41 41.23 USD | $203.41 41.23 USD | $109.27B 22.15B USD | 38.59 | $5.27 1.07 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $155.26 31.47 USD |
+0.2
|
$108.61B 22.01B USD | $1 0.2 USD | $155.26 31.47 USD | $155.26 31.47 USD | $108.61B 22.01B USD | 112.50 | $1.38 0.28 USD | |
| Ball Corporation B1LL34.SA | $183.45 35.38 USD |
0
|
$108.37B 21.97B USD | $0 0 USD | $174.58 35.38 USD | $174.58 35.38 USD | $108.37B 21.97B USD | 32.44 | $5.38 1.09 USD | |
| Markel Group Inc. MKLC34.SA | $378.86 76.79 USD |
0
|
$107.9B 21.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.9B 21.87B USD | 7.91 | $47.89 9.71 USD | |
| Coterra Energy Inc. C1OG34.SA | $142.96 28.98 USD |
+0.51
|
$106.4B 21.56B USD | $0 0 USD | $142.96 28.98 USD | $142.96 28.98 USD | $106.4B 21.56B USD | 16.04 | $8.91 1.81 USD | |
| Carnival Corporation & plc C1CL34.SA | $80.01 16.22 USD |
0
|
$106.09B 21.5B USD | $0 0 USD | $80.01 16.22 USD | $80.01 16.22 USD | $106.09B 21.5B USD | 48.19 | $1.66 0.34 USD | |
| Kellanova K1EL34.SA | $154.78 31.37 USD |
+0.31
|
$105.83B 21.45B USD | $610 123.64 USD | $154.4 31.29 USD | $164.36 33.31 USD | $105.83B 21.45B USD | 25.33 | $6.11 1.24 USD | |
| ArcelorMittal S.A. ARMT34.SA | $65.45 13.27 USD |
-1.89
|
$105.74B 21.43B USD | $423 85.74 USD | $64.89 13.15 USD | $66.71 13.52 USD | $105.74B 21.43B USD | 6.51 | $10.04 2.03 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $487.55 98.82 USD |
0
|
$105.23B 21.33B USD | $0 0 USD | $487.55 98.82 USD | $487.55 98.82 USD | $105.23B 21.33B USD | 0 | -$6.73 -1.3 USD | |
| Align Technology, Inc. A1LG34.SA | $346.56 70.24 USD |
0
|
$104.36B 21.15B USD | $0 0 USD | $346.56 70.24 USD | $346.56 70.24 USD | $104.36B 21.15B USD | 44.26 | $7.83 1.59 USD | |
| Genuine Parts Company G1PC34.SA | $369.26 74.84 USD |
+0.46
|
$104.1B 21.1B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $104.1B 21.1B USD | 15.99 | $23.08 4.68 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $75.76 15.36 USD |
-0.63
|
$102.61B 20.8B USD | $14 2.84 USD | $75.76 15.36 USD | $76.16 15.44 USD | $102.61B 20.8B USD | 62.61 | $1.21 0.25 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $70.63 14.32 USD |
0
|
$102.44B 20.76B USD | $0 0 USD | $70.63 14.32 USD | $70.63 14.32 USD | $102.44B 20.76B USD | 12.30 | $5.74 1.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $15.23 3.09 USD |
-0.85
|
$102.42B 20.76B USD | $31 6.28 USD | $15.23 3.09 USD | $15.3 3.1 USD | $102.42B 20.76B USD | 0 | -$1.86 -0.3 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $31.68 6.42 USD |
0
|
$102.22B 20.72B USD | $0 0 USD | $31.68 6.42 USD | $31.68 6.42 USD | $102.22B 20.72B USD | 17.21 | $1.84 0.37 USD | |
| GoDaddy Inc. G2DD34.SA | $71.46 14.48 USD |
0
|
$101B 20.47B USD | $0 0 USD | $71.46 14.48 USD | $71.46 14.48 USD | $101B 20.47B USD | 11.96 | $5.97 1.21 USD | |
| Hormel Foods Corporation H1RL34.SA | $182.9 37.07 USD |
0
|
$100.17B 20.3B USD | $0 0 USD | $182.9 37.07 USD | $182.9 37.07 USD | $100.17B 20.3B USD | 24.38 | $7.5 1.52 USD | |
| Watsco, Inc. W1SO34.SA | $98.5 19.96 USD |
0
|
$99.56B 20.18B USD | $0 0 USD | $98.5 19.96 USD | $98.5 19.96 USD | $99.56B 20.18B USD | 36.61 | $2.69 0.55 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
+0.2
|
$99.34B 20.13B USD | $0 0 USD | $472.35 95.74 USD | $472.35 95.74 USD | $99.34B 20.13B USD | 24.44 | $19.32 3.92 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $12.83 2.6 USD |
-0.16
|
$99.2B 20.11B USD | $48 9.73 USD | $12.83 2.6 USD | $12.83 2.6 USD | $99.2B 20.11B USD | 22.91 | $0.56 0.11 USD | |
| Ventas, Inc. V1TA34.SA | $121.9 24.71 USD |
0
|
$98.82B 20.03B USD | $0 0 USD | $121.9 24.71 USD | $121.9 24.71 USD | $98.82B 20.03B USD | 0 | -$0.41 -0.08 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $38.3 7.76 USD |
0
|
$98.22B 19.91B USD | $0 0 USD | $38.3 7.76 USD | $38.3 7.76 USD | $98.22B 19.91B USD | 0 | -$0.68 -0.1 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $100.5 20.37 USD |
+2.13
|
$97.23B 19.71B USD | $5 1.01 USD | $100.5 20.37 USD | $100.5 20.37 USD | $97.23B 19.71B USD | 14.93 | $6.73 1.36 USD | |
| Baxter International Inc. B1AX34.SA | $94.75 19.2 USD |
+0.53
|
$96.57B 19.57B USD | $0 0 USD | $94.75 19.2 USD | $94.75 19.2 USD | $96.57B 19.57B USD | 0 | -$0.2 -0.04 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $43.1 8.74 USD |
-0.35
|
$96.52B 19.56B USD | $205 41.55 USD | $43.1 8.74 USD | $43.1 8.74 USD | $96.52B 19.56B USD | 0 | -$2.18 -0.4 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
+0.68
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Cincinnati Financial Corporation CINF34.SA | $298.5 60.5 USD |
0
|
$93.84B 19.02B USD | $0 0 USD | $298.5 60.5 USD | $298.5 60.5 USD | $93.84B 19.02B USD | 7.68 | $38.86 7.88 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$93.75B 19B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $93.75B 19B USD | 29.59 | $17.67 3.58 USD | |
| Omnicom Group Inc. O1MC34.SA | $237.6 48.16 USD |
-1.1
|
$93.42B 18.93B USD | $1 0.2 USD | $237.6 48.16 USD | $237.6 48.16 USD | $93.42B 18.93B USD | 12.42 | $19.12 3.88 USD | |
| DraftKings Inc. D2KN34.SA | $31.53 6.39 USD |
+1.19
|
$92.73B 18.79B USD | $908 184.04 USD | $31.45 6.37 USD | $31.77 6.44 USD | $92.73B 18.79B USD | 0 | -$6 -1.2 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.6 10.66 USD |
+0.38
|
$92.24B 18.69B USD | $11 2.23 USD | $52.6 10.66 USD | $53.1 10.76 USD | $92.24B 18.69B USD | 33.29 | $1.58 0.32 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $30.27 6.14 USD |
0
|
$92.04B 18.66B USD | $0 0 USD | $30.27 6.14 USD | $30.27 6.14 USD | $92.04B 18.66B USD | 17.39 | $1.74 0.35 USD | |
| Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $91.99B 18.64B USD | 25.45 | $13.64 2.76 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$91.61B 18.57B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $91.61B 18.57B USD | 17.24 | $11.03 2.24 USD | |
| Atmos Energy Corporation A1TM34.SA | $302.1 61.23 USD |
+0.46
|
$91.16B 18.48B USD | $0 0 USD | $302.1 61.23 USD | $302.1 61.23 USD | $91.16B 18.48B USD | 17.60 | $17.16 3.48 USD | |
| NRG Energy, Inc. N1RG34.SA | $432.15 87.59 USD |
-0.49
|
$90.09B 18.26B USD | $130 26.35 USD | $429.14 86.98 USD | $432.15 87.59 USD | $90.09B 18.26B USD | 11.91 | $36.26 7.35 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $136.92 27.75 USD |
0
|
$90.04B 18.25B USD | $0 0 USD | $136.92 27.75 USD | $136.92 27.75 USD | $90.04B 18.25B USD | 6.45 | $21.2 4.3 USD | |
| Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$89.81B 18.2B USD | $0 0 USD | $208.79 42.32 USD | $208.79 42.32 USD | $89.81B 18.2B USD | 5.78 | $36.12 7.32 USD | |
| VeriSign, Inc. VRSN34.SA | $222.64 45.13 USD |
-0.04
|
$88.7B 17.98B USD | $1 0.2 USD | $222.64 45.13 USD | $222.64 45.13 USD | $88.7B 17.98B USD | 21.18 | $10.51 2.13 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$87.82B 17.8B USD | $0 0 USD | $125.87 25.51 USD | $125.87 25.51 USD | $87.82B 17.8B USD | 29.68 | $4.24 0.86 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $387.27 78.49 USD |
0
|
$87.47B 17.73B USD | $0 0 USD | $387.27 78.49 USD | $387.27 78.49 USD | $87.47B 17.73B USD | 20.83 | $18.59 3.77 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $301 61.01 USD |
0
|
$87.05B 17.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.05B 17.64B USD | 24.57 | $12.25 2.48 USD | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
0
|
$86.91B 17.61B USD | $0 0 USD | $174.95 35.46 USD | $174.95 35.46 USD | $86.91B 17.61B USD | 69.97 | $2.5 0.51 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $52.4 10.62 USD |
0
|
$86.81B 17.59B USD | $0 0 USD | $52.4 10.62 USD | $52.4 10.62 USD | $86.81B 17.59B USD | 60.22 | $0.87 0.18 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $142.12 28.81 USD |
-1.2
|
$86.67B 17.57B USD | $2 0.41 USD | $142.12 28.81 USD | $143.85 29.16 USD | $86.67B 17.57B USD | 0 | $0 0 USD | |
| Illumina, Inc. I1LM34.SA | $108.57 22.01 USD |
0
|
$86.58B 17.55B USD | $0 0 USD | $108.57 22.01 USD | $108.57 22.01 USD | $86.58B 17.55B USD | 0 | -$8.44 -1.7 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||