Ergebnisseite 3 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.99 0.81 USD |
-1.97
|
$1.8B 364.66M USD | $4.09M 829.28K USD | $3.93 0.8 USD | $4.12 0.84 USD | $1.8B 364.66M USD | 99.75 | $0.04 0.008 USD | |
| Light S.A. LIGT3.SA | $4.8 0.97 USD |
-3.23
|
$1.79B 362.45M USD | $316.2K 64.09K USD | $4.79 0.97 USD | $5.03 1.02 USD | $1.79B 362.45M USD | 6.85 | $0.7 0.14 USD | |
| Brisanet Participações S.A. BRIT3.SA | $4.01 0.81 USD |
-0.25
|
$1.79B 362.28M USD | $439.6K 89.1K USD | $3.96 0.8 USD | $4.08 0.83 USD | $1.79B 362.28M USD | 10.83 | $0.37 0.07 USD | |
| Kepler Weber S.A. KEPL3.SA | $9.96 2.02 USD |
-1.29
|
$1.76B 356.83M USD | $304.7K 61.76K USD | $9.92 2.01 USD | $10.08 2.04 USD | $1.76B 356.83M USD | 6.68 | $1.49 0.3 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.11 0.43 USD |
-2.31
|
$1.71B 347.54M USD | $1.21M 244.23K USD | $2.05 0.42 USD | $2.17 0.44 USD | $1.71B 347.54M USD | 0 | -$1.03 -0.2 USD | |
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | $8.69 1.76 USD |
-0.91
|
$1.7B 344.22M USD | $141.4K 28.66K USD | $8.62 1.75 USD | $8.77 1.78 USD | $1.7B 344.22M USD | 6.16 | $1.41 0.29 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.29 2.29 USD |
+0.62
|
$1.69B 342.72M USD | $486.8K 98.67K USD | $11.05 2.24 USD | $11.3 2.29 USD | $1.69B 342.72M USD | 56.45 | $0.2 0.04 USD | |
| TRX Renda Fundo Investimento Imobiliario TRXF11.SA | $109.09 22.11 USD |
0
|
$1.68B 340.72M USD | $27.26K 5.53K USD | $108.98 22.09 USD | $109.2 22.13 USD | $1.68B 340.72M USD | 0 | $0 0 USD | |
| CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII HGCR11.SA | $104.92 21.27 USD |
-0.19
|
$1.62B 327.87M USD | $11.65K 2.36K USD | $104.6 21.2 USD | $105.2 21.32 USD | $1.62B 327.87M USD | 0 | $0 0 USD | |
| Tegma Gestão Logística S.A. TGMA3.SA | $24.52 4.97 USD |
-1.13
|
$1.62B 327.7M USD | $125.7K 25.48K USD | $24.25 4.92 USD | $24.87 5.04 USD | $1.62B 327.7M USD | 8.91 | $2.75 0.56 USD | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.28 0.87 USD |
-1.84
|
$1.56B 316.24M USD | $270.1K 54.74K USD | $4.22 0.86 USD | $4.33 0.88 USD | $1.56B 316.24M USD | 15.28 | $0.28 0.06 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $10.47 2.12 USD |
-1.78
|
$1.56B 315.88M USD | $86.8K 17.59K USD | $10.41 2.11 USD | $10.68 2.16 USD | $1.56B 315.88M USD | 16.88 | $0.62 0.13 USD | |
| Desktop S.A. DESK3.SA | $13.42 2.72 USD |
-0.45
|
$1.55B 313.71M USD | $32.3K 6.55K USD | $13.27 2.69 USD | $13.51 2.74 USD | $1.55B 313.71M USD | 14.91 | $0.9 0.18 USD | |
| Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios MCCI11.SA | $90.71 18.39 USD |
+0.3
|
$1.54B 311.82M USD | $13.36K 2.71K USD | $90 18.24 USD | $90.75 18.39 USD | $1.54B 311.82M USD | 0 | $0 0 USD | |
| Hsi Malls Fundo De Investimento Imobiliario HSML11.SA | $96.29 19.52 USD |
-0.48
|
$1.52B 308.88M USD | $22.01K 4.46K USD | $96.06 19.47 USD | $97.12 19.68 USD | $1.52B 308.88M USD | 20.79 | $4.63 0.94 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $9.05 1.83 USD |
+0.56
|
$1.51B 306.4M USD | $916.6K 185.78K USD | $8.99 1.82 USD | $9.43 1.91 USD | $1.51B 306.4M USD | 0 | -$0.34 -0.06 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.02 0.61 USD |
0
|
$1.48B 299.94M USD | $3.36M 680.98K USD | $2.95 0.6 USD | $3.04 0.62 USD | $1.48B 299.94M USD | 0 | -$0.17 -0.03 USD | |
| Fundo de Investimento Imobiliário - FII BTG Pactual Corporate Office Fund BRCR11.SA | $54.9 11.13 USD |
-0.94
|
$1.46B 296.41M USD | $11.68K 2.37K USD | $54.86 11.12 USD | $55.26 11.2 USD | $1.46B 296.41M USD | 14.79 | $3.71 0.75 USD | |
| Construtora Tenda S.A. TEND3.SA | $11.87 2.41 USD |
-1.25
|
$1.46B 296.15M USD | $533.4K 108.11K USD | $11.81 2.39 USD | $12.27 2.49 USD | $1.46B 296.15M USD | 0 | -$0.87 -0.1 USD | |
| Taurus Armas S.A. TASA4.SA | $11.14 2.26 USD |
-0.54
|
$1.45B 293.24M USD | $183.8K 37.25K USD | $11.07 2.24 USD | $11.25 2.28 USD | $1.45B 293.24M USD | 9.20 | $1.21 0.25 USD | |
| Ânima Holding S.A. ANIM3.SA | $3.81 0.77 USD |
-1.8
|
$1.44B 291.43M USD | $1.34M 272.43K USD | $3.75 0.76 USD | $3.95 0.8 USD | $1.44B 291.43M USD | 0 | -$0.5 -0.1 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.92 3.02 USD |
-1.52
|
$1.44B 290.93M USD | $5.9K 1.2K USD | $14.92 3.02 USD | $15.19 3.08 USD | $1.44B 290.93M USD | 40.32 | $0.37 0.07 USD | |
| JS Real Estate multigestão - FII fund JSRE11.SA | $68.86 13.96 USD |
-0.96
|
$1.43B 289.84M USD | $14.12K 2.86K USD | $68.6 13.9 USD | $70 14.19 USD | $1.43B 289.84M USD | 11.08 | $6.21 1.26 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.46 0.5 USD |
-0.41
|
$1.43B 289.81M USD | $255.6K 51.81K USD | $2.43 0.49 USD | $2.49 0.5 USD | $1.43B 289.81M USD | 30.75 | $0.08 0.02 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $9.06 1.84 USD |
-1.63
|
$1.38B 280.3M USD | $62.4K 12.65K USD | $9.04 1.83 USD | $9.25 1.87 USD | $1.38B 280.3M USD | 0 | -$0.07 -0.01 USD | |
| Valid Soluções S.A. VLID3.SA | $16.88 3.42 USD |
+0.06
|
$1.36B 276.33M USD | $80.4K 16.3K USD | $16.76 3.4 USD | $17.03 3.45 USD | $1.36B 276.33M USD | 6.32 | $2.67 0.54 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $92.32 18.71 USD |
-0.02
|
$1.36B 275.51M USD | $30.35K 6.15K USD | $92.24 18.7 USD | $92.8 18.81 USD | $1.36B 275.51M USD | 0 | $0 0 USD | |
| Even Construtora e Incorporadora S.A. EVEN3.SA | $6.89 1.4 USD |
-1.99
|
$1.36B 275.34M USD | $331.2K 67.13K USD | $6.87 1.39 USD | $7.16 1.45 USD | $1.36B 275.34M USD | 6.75 | $1.02 0.21 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.64 0.74 USD |
-1.09
|
$1.29B 260.47M USD | $52.2K 10.58K USD | $3.62 0.73 USD | $3.68 0.75 USD | $1.29B 260.47M USD | 8.08 | $0.45 0.09 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $13.59 2.75 USD |
-0.44
|
$1.28B 259.31M USD | $73.3K 14.86K USD | $13.5 2.74 USD | $13.72 2.78 USD | $1.28B 259.31M USD | 3.14 | $4.32 0.88 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.01 1.83 USD |
-0.99
|
$1.26B 256.21M USD | $753.3K 152.68K USD | $8.96 1.82 USD | $9.28 1.88 USD | $1.26B 256.21M USD | 4.17 | $2.16 0.44 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.36 1.29 USD |
-2.31
|
$1.26B 256M USD | $155.8K 31.58K USD | $6.3 1.28 USD | $6.47 1.31 USD | $1.26B 256M USD | 17.18 | $0.37 0.07 USD | |
| Schulz S.A. SHUL4.SA | $6.17 1.25 USD |
0
|
$1.26B 255.69M USD | $280.2K 56.79K USD | $6.1 1.24 USD | $6.19 1.25 USD | $1.26B 255.69M USD | 8.33 | $0.74 0.15 USD | |
| ClearSale S.A. CLSA3.SA | $6.67 1.35 USD |
+1.68
|
$1.25B 254.06M USD | $1.28M 258.58K USD | $6.36 1.29 USD | $6.76 1.37 USD | $1.25B 254.06M USD | 0 | -$0.15 -0.03 USD | |
| Kinea Securities Fundo De Investimento Imobiliario – Fii KNSC11.SA | $9.27 1.88 USD |
-0.54
|
$1.23B 249.44M USD | $96.94K 19.65K USD | $9.27 1.88 USD | $9.31 1.89 USD | $1.23B 249.44M USD | 0.86 | $10.73 2.17 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $10.17 2.06 USD |
-1.26
|
$1.2B 243.65M USD | $6.4K 1.3K USD | $10.09 2.05 USD | $10.31 2.09 USD | $1.2B 243.65M USD | 0 | -$1.93 -0.3 USD | |
| Fundo De Investimento ImobiliarRio Vbi Prime Properties PVBI11.SA | $96.49 19.56 USD |
+0.2
|
$1.18B 238.22M USD | $22.4K 4.54K USD | $95.85 19.43 USD | $96.79 19.62 USD | $1.18B 238.22M USD | 0 | $0 0 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $12.96 2.63 USD |
-0.77
|
$1.12B 227.35M USD | $59.9K 12.14K USD | $12.91 2.62 USD | $13.04 2.64 USD | $1.12B 227.35M USD | 12.96 | $1 0.2 USD | |
| Banco Pine S.A. PINE4.SA | $4.52 0.92 USD |
+0.22
|
$1.1B 223.62M USD | $70.2K 14.23K USD | $4.48 0.91 USD | $4.56 0.92 USD | $1.1B 223.62M USD | 2.44 | $1.85 0.37 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $8.06 1.63 USD |
+0.75
|
$1.1B 223.49M USD | $225.56K 45.72K USD | $7.95 1.61 USD | $8.06 1.63 USD | $1.1B 223.49M USD | 4.03 | $2 0.41 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2 0.41 USD |
0
|
$1.05B 213.05M USD | $2.32M 471.1K USD | $1.97 0.4 USD | $2.04 0.41 USD | $1.05B 213.05M USD | 0 | -$1.22 -0.2 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $88.63 17.96 USD |
-0.53
|
$1.04B 211.74M USD | $10.03K 2.03K USD | $88.63 17.96 USD | $89.71 18.18 USD | $1.04B 211.74M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $94.8 19.21 USD |
-0.19
|
$1.04B 211.55M USD | $9.21K 1.87K USD | $94.48 19.15 USD | $95.2 19.3 USD | $1.04B 211.55M USD | 0 | $0 0 USD | |
| Dexxos Participações S.A. DEXP3.SA | $11.01 2.23 USD |
-1.08
|
$1.03B 208.84M USD | $20.1K 4.07K USD | $10.83 2.2 USD | $11.13 2.26 USD | $1.03B 208.84M USD | 5.70 | $1.93 0.39 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $111.94 22.69 USD |
-0.85
|
$1.02B 207.02M USD | $10.32K 2.09K USD | $111.9 22.68 USD | $112.68 22.84 USD | $1.02B 207.02M USD | 6.15 | $18.2 3.69 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $11.21 2.27 USD |
-0.36
|
$1.01B 205.5M USD | $48.73K 9.88K USD | $11.21 2.27 USD | $11.28 2.29 USD | $1.01B 205.5M USD | 0 | $0 0 USD | |
| Valora Re III Fundo De Investimento Imobiliario VGIR11.SA | $9.73 1.97 USD |
0
|
$1.01B 204.29M USD | $112.43K 22.79K USD | $9.72 1.97 USD | $9.75 1.98 USD | $1.01B 204.29M USD | 0 | $0 0 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | $6.16 1.25 USD |
-1.28
|
$985.03M 199.65M USD | $147.3K 29.86K USD | $6.15 1.25 USD | $6.25 1.27 USD | $985.03M 199.65M USD | 6.92 | $0.89 0.18 USD | |
| Romi S.A. ROMI3.SA | $10.53 2.13 USD |
-1.77
|
$981.09M 198.85M USD | $91.3K 18.51K USD | $10.5 2.13 USD | $10.74 2.18 USD | $981.09M 198.85M USD | 6.01 | $1.75 0.35 USD | |
| Moura Dubeux Engenharia S.A. MDNE3.SA | $11.53 2.34 USD |
-1.11
|
$962.5M 195.08M USD | $98.3K 19.92K USD | $11.42 2.31 USD | $11.78 2.39 USD | $962.5M 195.08M USD | 6.30 | $1.83 0.37 USD | |
| CM Hospitalar S/A VVEO3.SA | $3.01 0.61 USD |
-0.33
|
$958.67M 194.31M USD | $1.03M 209.13K USD | $2.98 0.6 USD | $3.09 0.63 USD | $958.67M 194.31M USD | 2.78 | $1.08 0.22 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $4.82 0.98 USD |
-1.43
|
$940.25M 190.57M USD | $847.5K 171.77K USD | $4.79 0.97 USD | $4.96 1.01 USD | $940.25M 190.57M USD | 9.45 | $0.51 0.1 USD | |
| Trisul S.A. TRIS3.SA | $4.6 0.93 USD |
-2.12
|
$837.72M 169.79M USD | $272K 55.13K USD | $4.6 0.93 USD | $4.75 0.96 USD | $837.72M 169.79M USD | 6.57 | $0.7 0.14 USD | |
| Zamp S.A. ZAMP3.SA | $3.01 0.61 USD |
-5.05
|
$818.07M 165.81M USD | $509.9K 103.35K USD | $3 0.61 USD | $3.2 0.65 USD | $818.07M 165.81M USD | 0 | -$0.49 -0.09 USD | |
| Vittia S.A. VITT3.SA | $5.22 1.06 USD |
-1.51
|
$805.82M 163.33M USD | $177.1K 35.9K USD | $5.12 1.04 USD | $5.32 1.08 USD | $805.82M 163.33M USD | 8.41 | $0.62 0.13 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.92 0.79 USD |
-2.24
|
$794.65M 161.06M USD | $104K 21.08K USD | $3.9 0.79 USD | $4.05 0.82 USD | $794.65M 161.06M USD | 7.12 | $0.55 0.11 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.68 0.75 USD |
+2.22
|
$794.38M 161.01M USD | $71.3K 14.45K USD | $3.59 0.73 USD | $3.74 0.76 USD | $794.38M 161.01M USD | 0 | -$0.26 -0.05 USD | |
| CSU Digital S.A. CSUD3.SA | $18.4 3.73 USD |
+0.11
|
$759.12M 153.86M USD | $20.7K 4.2K USD | $18.22 3.69 USD | $18.55 3.76 USD | $759.12M 153.86M USD | 8.21 | $2.24 0.45 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $85.23 17.27 USD |
-0.36
|
$750.7M 152.15M USD | $14.44K 2.93K USD | $85.01 17.23 USD | $85.7 17.37 USD | $750.7M 152.15M USD | 0 | $0 0 USD | |
| Alfa Holdings S.A. RPAD5.SA | $8.3 1.68 USD |
0
|
$710.95M 144.1M USD | $0 0 USD | $8.3 1.68 USD | $8.3 1.68 USD | $710.95M 144.1M USD | 43.68 | $0.19 0.04 USD | |
| Alfa Holdings S.A. RPAD3.SA | $8.1 1.64 USD |
0
|
$710.95M 144.1M USD | $0 0 USD | $8.1 1.64 USD | $8.1 1.64 USD | $710.95M 144.1M USD | 42.63 | $0.19 0.04 USD | |
| Alfa Holdings S.A. RPAD6.SA | $9.01 1.83 USD |
0
|
$710.95M 144.1M USD | $0 0 USD | $9.01 1.83 USD | $9.01 1.83 USD | $710.95M 144.1M USD | 47.42 | $0.19 0.04 USD | |
| Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA | $31.79 6.44 USD |
+0.41
|
$702.06M 142.3M USD | $14.82K 3K USD | $31.6 6.4 USD | $31.86 6.46 USD | $702.06M 142.3M USD | 2.16 | $14.65 2.97 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $5.64 1.14 USD |
-0.88
|
$691.53M 140.16M USD | $58.5K 11.86K USD | $5.59 1.13 USD | $5.69 1.15 USD | $691.53M 140.16M USD | 9.89 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.12 1.44 USD |
+0.28
|
$665.57M 134.9M USD | $18.8K 3.81K USD | $7.01 1.42 USD | $7.12 1.44 USD | $665.57M 134.9M USD | 4.42 | $1.61 0.33 USD | |
| Valora Hedge Fund Fundo De Investimento Imobiliario - Fii VGHF11.SA | $8.91 1.81 USD |
+0.45
|
$656.58M 133.08M USD | $272.76K 55.28K USD | $8.85 1.79 USD | $8.94 1.81 USD | $656.58M 133.08M USD | 0 | $0 0 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $46.74 9.47 USD |
+0.06
|
$656.46M 133.05M USD | $9.31K 1.89K USD | $46.5 9.42 USD | $47.17 9.56 USD | $656.46M 133.05M USD | 0 | $0 0 USD | |
| Vinci Corporate Fundo De Investimento Imobiliario VINO11.SA | $7.8 1.58 USD |
-0.64
|
$646.05M 130.94M USD | $38.85K 7.87K USD | $7.75 1.57 USD | $7.86 1.59 USD | $646.05M 130.94M USD | 0 | $0 0 USD | |
| PBG S.A. PTBL3.SA | $4.54 0.92 USD |
-1.52
|
$640.08M 129.73M USD | $253.9K 51.46K USD | $4.54 0.92 USD | $4.67 0.95 USD | $640.08M 129.73M USD | 0 | -$0.25 -0.05 USD | |
| Ser Educacional S.A. SEER3.SA | $4.9 0.99 USD |
+3.16
|
$628.84M 127.46M USD | $631.2K 127.93K USD | $4.68 0.95 USD | $4.96 1.01 USD | $628.84M 127.46M USD | 0 | -$0.22 -0.04 USD | |
| GP Investments, Ltd. GPIV33.SA | $4 0.81 USD |
+0.25
|
$619.85M 125.63M USD | $2.22K 450.57 USD | $3.97 0.8 USD | $4.05 0.82 USD | $619.85M 125.63M USD | 2.43 | $1.64 0.33 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.78 1.58 USD |
-0.89
|
$585.04M 118.58M USD | $1.4K 283.35 USD | $7.78 1.58 USD | $7.85 1.59 USD | $585.04M 118.58M USD | 10.51 | $0.74 0.15 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $9.04 1.83 USD |
+0.22
|
$553.46M 112.18M USD | $27.9K 5.65K USD | $8.99 1.82 USD | $9.09 1.84 USD | $553.46M 112.18M USD | 0 | -$1.74 -0.3 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.7099 0.14 USD |
-4.05
|
$545.62M 110.59M USD | $187.9K 38.08K USD | $0.7099 0.14 USD | $0.75 0.15 USD | $545.62M 110.59M USD | 0 | -$0.19 -0.03 USD | |
| Enjoei S.A. ENJU3.SA | $2.64 0.54 USD |
-1.86
|
$534.95M 108.42M USD | $625.4K 126.76K USD | $2.57 0.52 USD | $2.71 0.55 USD | $534.95M 108.42M USD | 0 | -$0.26 -0.05 USD | |
| Priner Serviços Industriais S.A. PRNR3.SA | $11.63 2.36 USD |
-0.68
|
$522.43M 105.89M USD | $22.2K 4.5K USD | $11.54 2.34 USD | $11.79 2.39 USD | $522.43M 105.89M USD | 52.86 | $0.22 0.04 USD | |
| HBR Realty Empreendimentos Imobiliários S.A. HBRE3.SA | $4.71 0.95 USD |
-1.46
|
$483.24M 97.95M USD | $245.6K 49.78K USD | $4.67 0.95 USD | $4.84 0.98 USD | $483.24M 97.95M USD | 4.16 | $1.13 0.23 USD | |
| Americanas S.A. AMER3.SA | $0.53 0.11 USD |
0
|
$478.34M 96.95M USD | $3.71M 752.77K USD | $0.53 0.11 USD | $0.55 0.11 USD | $478.34M 96.95M USD | 0 | -$14.4 -2.9 USD | |
| Méliuz S.A. CASH3.SA | $5.43 1.1 USD |
-2.16
|
$472.18M 95.7M USD | $1.16M 234.5K USD | $5.39 1.09 USD | $5.66 1.15 USD | $472.18M 95.7M USD | 67.87 | $0.08 0.02 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.64 0.33 USD |
+1.87
|
$457.97M 92.82M USD | $1.8M 364.61K USD | $1.6 0.32 USD | $1.65 0.33 USD | $457.97M 92.82M USD | 0 | -$0.3 -0.06 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.35 2.1 USD |
+0.1
|
$451.92M 91.6M USD | $574.77K 116.5K USD | $10.32 2.09 USD | $10.37 2.1 USD | $451.92M 91.6M USD | 14.78 | $0.7 0.14 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.22 0.25 USD |
0
|
$440.94M 89.37M USD | $1.03M 209.13K USD | $1.19 0.24 USD | $1.23 0.25 USD | $440.94M 89.37M USD | 0 | -$0.06 -0.01 USD | |
| Santander Renda De Alugueis Fundo Investimento Imobiliarios SARE11.SA | $47.55 9.64 USD |
-0.34
|
$439.09M 89M USD | $4.12K 835.66 USD | $47.41 9.61 USD | $47.8 9.69 USD | $439.09M 89M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $10.2 2.07 USD |
-0.1
|
$427.67M 86.68M USD | $10.3K 2.09K USD | $10.19 2.07 USD | $10.3 2.09 USD | $427.67M 86.68M USD | 5.93 | $1.72 0.35 USD | |
| Mitre Realty Empreendimentos e Participações S.A. MTRE3.SA | $3.97 0.8 USD |
-0.75
|
$419.93M 85.11M USD | $589.2K 119.42K USD | $3.92 0.79 USD | $4.02 0.81 USD | $419.93M 85.11M USD | 5.75 | $0.69 0.14 USD | |
| Eternit S.A. ETER3.SA | $6.38 1.29 USD |
-0.93
|
$393.78M 79.81M USD | $100.7K 20.41K USD | $6.35 1.29 USD | $6.61 1.34 USD | $393.78M 79.81M USD | 3.09 | $2.06 0.42 USD | |
| Gafisa S.A. GFSA3.SA | $4.83 0.98 USD |
-0.62
|
$392.75M 79.6M USD | $658.6K 133.49K USD | $4.81 0.97 USD | $4.93 1 USD | $392.75M 79.6M USD | 0 | -$2.6 -0.5 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.37 0.28 USD |
-1.44
|
$391.06M 79.26M USD | $331K 67.09K USD | $1.36 0.28 USD | $1.4 0.28 USD | $391.06M 79.26M USD | 0 | -$0.3 -0.06 USD | |
| Oi S.A. OIBR4.SA | $1.79 0.36 USD |
+1.7
|
$381.92M 77.41M USD | $10.5K 2.13K USD | $1.76 0.36 USD | $1.83 0.37 USD | $381.92M 77.41M USD | 0 | -$10.03 -2.03 USD | |
| Oi S.A. OIBR3.SA | $0.6099 0.12 USD |
+1.67
|
$381.78M 77.38M USD | $1.53M 309.36K USD | $0.5999 0.12 USD | $0.6199 0.13 USD | $381.78M 77.38M USD | 0 | -$10.03 -2.03 USD | |
| Kilima Fundo De Investimento Em Cotas De Fundos Imobiliarios Suno 30 KISU11.SA | $8.42 1.71 USD |
-0.36
|
$372.13M 75.42M USD | $37.02K 7.5K USD | $8.4 1.7 USD | $8.45 1.71 USD | $372.13M 75.42M USD | 0 | $0 0 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $7.33 1.49 USD |
-3.43
|
$370.92M 75.18M USD | $48.1K 9.75K USD | $7.26 1.47 USD | $7.78 1.58 USD | $370.92M 75.18M USD | 17.45 | $0.42 0.09 USD | |
| João Fortes Engenharia S.A. JFEN3.SA | $1.49 0.3 USD |
+2.76
|
$367.1M 74.4M USD | $73.9K 14.98K USD | $1.47 0.3 USD | $1.61 0.33 USD | $367.1M 74.4M USD | 0 | -$1.47 -0.2 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $9.25 1.87 USD |
+0.22
|
$344.88M 69.9M USD | $6.65K 1.35K USD | $9.21 1.87 USD | $9.26 1.88 USD | $344.88M 69.9M USD | 1.13 | $8.14 1.65 USD | |
| Legatus Shoppings Fundo De Investimento Imobiliario - FII LASC11.SA | $114.24 23.15 USD |
-0.23
|
$335.9M 68.08M USD | $46 9.32 USD | $113.07 22.92 USD | $114.86 23.28 USD | $335.9M 68.08M USD | 0 | $0 0 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | $0.5 0.1 USD |
+4.17
|
$318.74M 64.6M USD | $3.91M 793.45K USD | $0.4699 0.1 USD | $0.5 0.1 USD | $318.74M 64.6M USD | 0 | -$0.76 -0.1 USD | |
| G2D Investments, Ltd. G2DI33.SA | $2.71 0.55 USD |
+0.37
|
$311.8M 63.2M USD | $23.12K 4.69K USD | $2.53 0.51 USD | $2.73 0.55 USD | $311.8M 63.2M USD | 0 | -$1.04 -0.2 USD | |
| LPS Brasil - Consultoria de Imóveis S.A. LPSB3.SA | $2.26 0.46 USD |
+1.34
|
$310.27M 62.89M USD | $26K 5.27K USD | $2.23 0.45 USD | $2.29 0.46 USD | $310.27M 62.89M USD | 13.29 | $0.17 0.03 USD | |
| Technos S.A. TECN3.SA | $4.49 0.91 USD |
-0.66
|
$306.32M 62.09M USD | $19.1K 3.87K USD | $4.49 0.91 USD | $4.59 0.93 USD | $306.32M 62.09M USD | 5.83 | $0.77 0.16 USD | |
| Helbor Empreendimentos S.A. HBOR3.SA | $2.29 0.46 USD |
-6.12
|
$303.87M 61.59M USD | $913.5K 185.15K USD | $2.29 0.46 USD | $2.45 0.5 USD | $303.87M 61.59M USD | 6.02 | $0.38 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||