Land: Brasilien Börse: São Paulo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (70)
- {{country.name}}
- Alle Länder
- Brasilien (70)
São Paulo (70)
- {{item.name}}
- Alle Börsen
- São Paulo (70)
Rohstoffe (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $64.71 13.12 USD |
-1.12
|
$276.98B 56.14B USD | $12.36M 2.51M USD | $64.58 13.09 USD | $65.4 13.26 USD | $276.98B 56.14B USD | 6.98 | $9.27 1.88 USD | |
| Klabin S.A. KLBN11.SA | $20.8 4.22 USD |
-0.95
|
$127.39B 25.82B USD | $3.18M 644.94K USD | $20.64 4.18 USD | $21.06 4.27 USD | $127.39B 25.82B USD | 31.46 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $50.65 10.27 USD |
+4.82
|
$65.01B 13.18B USD | $19.11M 3.87M USD | $47.74 9.68 USD | $50.79 10.29 USD | $65.01B 13.18B USD | 7.18 | $7.05 1.43 USD | |
| Gerdau S.A. GGBR3.SA | $16.33 3.31 USD |
-0.24
|
$37.39B 7.58B USD | $21.3K 4.32K USD | $16.25 3.29 USD | $16.54 3.35 USD | $37.39B 7.58B USD | 5.28 | $3.09 0.63 USD | |
| Gerdau S.A. GGBR4.SA | $18.36 3.72 USD |
-1.08
|
$37.08B 7.51B USD | $9.39M 1.9M USD | $18.21 3.69 USD | $18.53 3.76 USD | $37.08B 7.51B USD | 5.94 | $3.09 0.63 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.26 1.07 USD |
-2.95
|
$28.85B 5.85B USD | $4.76M 964.45K USD | $5.23 1.06 USD | $5.42 1.1 USD | $28.85B 5.85B USD | 7.96 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $4.17 0.85 USD |
-0.48
|
$28.01B 5.68B USD | $619.5K 125.56K USD | $4.12 0.84 USD | $4.22 0.86 USD | $28.01B 5.68B USD | 13.03 | $0.32 0.06 USD | |
| Klabin S.A. KLBN4.SA | $4.17 0.85 USD |
-1.18
|
$27.81B 5.64B USD | $1.77M 358.61K USD | $4.14 0.84 USD | $4.24 0.86 USD | $27.81B 5.64B USD | 13.03 | $0.32 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $13.08 2.65 USD |
-1.8
|
$17.35B 3.52B USD | $3.68M 746.56K USD | $13.01 2.64 USD | $13.37 2.71 USD | $17.35B 3.52B USD | 0 | -$0.24 -0.04 USD | |
| Braskem S.A. BRKM5.SA | $19.38 3.93 USD |
-2.66
|
$15.35B 3.11B USD | $1.77M 358.57K USD | $19.33 3.92 USD | $20.14 4.08 USD | $15.35B 3.11B USD | 0 | -$7.67 -1.5 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $10.81 2.19 USD |
-1.19
|
$11.06B 2.24B USD | $27.4K 5.55K USD | $10.76 2.18 USD | $10.94 2.22 USD | $11.06B 2.24B USD | 5.19 | $2.08 0.42 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $10.65 2.16 USD |
-1.3
|
$11.05B 2.24B USD | $9.1M 1.84M USD | $10.63 2.15 USD | $10.82 2.19 USD | $11.05B 2.24B USD | 5.12 | $2.08 0.42 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $7.39 1.5 USD |
-1.47
|
$9.45B 1.91B USD | $297.4K 60.28K USD | $7.33 1.49 USD | $7.5 1.52 USD | $9.45B 1.91B USD | 10.26 | $0.72 0.15 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $8.03 1.63 USD |
-1.72
|
$9.42B 1.91B USD | $3.52M 713.99K USD | $7.97 1.62 USD | $8.15 1.65 USD | $9.42B 1.91B USD | 11.15 | $0.72 0.15 USD | |
| São Martinho S.A. SMTO3.SA | $27.2 5.51 USD |
-0.07
|
$9.41B 1.91B USD | $828.9K 168K USD | $26.99 5.47 USD | $27.39 5.55 USD | $9.41B 1.91B USD | 9.41 | $2.89 0.59 USD | |
| Dexco S.A. DXCO3.SA | $7.46 1.51 USD |
-0.27
|
$6.03B 1.22B USD | $1.86M 377.58K USD | $7.35 1.49 USD | $7.55 1.53 USD | $6.03B 1.22B USD | 0 | -$0.19 -0.03 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $50.31 10.2 USD |
+0.02
|
$5.73B 1.16B USD | $129.2K 26.19K USD | $49.93 10.12 USD | $50.7 10.28 USD | $5.73B 1.16B USD | 10.54 | $4.77 0.97 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $10.17 2.06 USD |
+0.49
|
$5.05B 1.02B USD | $428.6K 86.87K USD | $9.97 2.02 USD | $10.18 2.06 USD | $5.05B 1.02B USD | 2.50 | $4.06 0.82 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.56 1.33 USD |
-1.79
|
$4.27B 865.67M USD | $4.47M 905.75K USD | $6.49 1.32 USD | $6.71 1.36 USD | $4.27B 865.67M USD | 0 | -$1.41 -0.2 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $8.23 1.67 USD |
+0.49
|
$3.49B 706.95M USD | $777.2K 157.53K USD | $8.11 1.64 USD | $8.44 1.71 USD | $3.49B 706.95M USD | 7.76 | $1.06 0.21 USD | |
| Aura Minerals Inc. AURA33.SA | $45.58 9.24 USD |
-0.26
|
$3.42B 692.88M USD | $74K 15K USD | $44.22 8.96 USD | $46 9.32 USD | $3.42B 692.88M USD | 175.30 | $0.26 0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $16.65 3.37 USD |
-0.06
|
$2.25B 456.67M USD | $174.3K 35.33K USD | $16.44 3.33 USD | $16.68 3.38 USD | $2.25B 456.67M USD | 6.23 | $2.67 0.54 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.96 2.22 USD |
-1.53
|
$1.03B 207.89M USD | $33.7K 6.83K USD | $10.83 2.2 USD | $11.13 2.26 USD | $1.03B 207.89M USD | 5.67 | $1.93 0.39 USD | |
| Vittia S.A. VITT3.SA | $5.22 1.06 USD |
-1.51
|
$805.82M 163.33M USD | $218.1K 44.21K USD | $5.12 1.04 USD | $5.32 1.08 USD | $805.82M 163.33M USD | 8.41 | $0.62 0.13 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $1.36 0.28 USD |
-2.86
|
$227.7M 46.15M USD | $219.7K 44.53K USD | $1.36 0.28 USD | $1.43 0.29 USD | $227.7M 46.15M USD | 0 | -$2.23 -0.4 USD | |
| Paranapanema S.A. PMAM3.SA | $2.61 0.53 USD |
-4.4
|
$147.74M 29.94M USD | $55.9K 11.33K USD | $2.6 0.53 USD | $2.79 0.57 USD | $147.74M 29.94M USD | 0 | -$32.02 -6.4 USD | |
| Rio Tinto Group RIOT34.SA | $368 74.59 USD |
-0.8
|
$597.55B 121.11B USD | $2.46K 499.01 USD | $368 74.59 USD | $373.25 75.65 USD | $597.55B 121.11B USD | 11.64 | $31.61 6.41 USD | |
| Ternium S.A. TXSA34.SA | $224.65 45.53 USD |
+1.71
|
$441.01B 89.38B USD | $2 0.41 USD | $224.65 45.53 USD | $224.7 45.54 USD | $441.01B 89.38B USD | 132.14 | $1.7 0.34 USD | |
| The Sherwin-Williams Company S1HW34.SA | $156.11 31.64 USD |
-1.64
|
$395.82B 80.23B USD | $59 11.96 USD | $156.11 31.64 USD | $158.71 32.17 USD | $395.82B 80.23B USD | 32.45 | $4.81 0.97 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $87.58 17.75 USD |
-0.09
|
$377.42B 76.5B USD | $1.8K 365.03 USD | $87.58 17.75 USD | $89.02 18.04 USD | $377.42B 76.5B USD | 44.91 | $1.95 0.4 USD | |
| Ecolab Inc. E1CL34.SA | $299.21 60.64 USD |
+4.32
|
$356.81B 72.32B USD | $50 10.13 USD | $299.21 60.64 USD | $299.21 60.64 USD | $356.81B 72.32B USD | 43.30 | $6.91 1.4 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $337.96 68.5 USD |
0
|
$301.51B 61.11B USD | $0 0 USD | $337.96 68.5 USD | $337.96 68.5 USD | $301.51B 61.11B USD | 23.86 | $14.16 2.87 USD | |
| Newmont Corporation N1EM34.SA | $212.98 43.17 USD |
-1.86
|
$245.85B 49.83B USD | $1.25K 254.17 USD | $211.93 42.95 USD | $216.05 43.79 USD | $245.85B 49.83B USD | 0 | -$16.75 -3.3 USD | |
| Nucor Corporation N1UE34.SA | $73.32 14.86 USD |
0
|
$210.95B 42.76B USD | $0 0 USD | $73.32 14.86 USD | $73.32 14.86 USD | $210.95B 42.76B USD | 10.08 | $7.27 1.47 USD | |
| Dow Inc. D1OW34.SA | $74.56 15.11 USD |
0
|
$209.72B 42.51B USD | $0 0 USD | $74.56 15.11 USD | $74.56 15.11 USD | $209.72B 42.51B USD | 34.67 | $2.15 0.44 USD | |
| Corteva, Inc. C1TV34.SA | $72.03 14.6 USD |
0
|
$203.53B 41.25B USD | $0 0 USD | $72.03 14.6 USD | $72.03 14.6 USD | $203.53B 41.25B USD | 56.71 | $1.27 0.26 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $345.44 70.01 USD |
0
|
$176.42B 35.76B USD | $0 0 USD | $345.44 70.01 USD | $345.44 70.01 USD | $176.42B 35.76B USD | 0 | -$25.03 -5.07 USD | |
| Vulcan Materials Company V1MC34.SA | $22.08 4.48 USD |
-1.18
|
$175.21B 35.51B USD | $1 0.2 USD | $22.08 4.48 USD | $22.08 4.48 USD | $175.21B 35.51B USD | 37.42 | $0.59 0.12 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $405.9 82.27 USD |
0
|
$169.71B 34.4B USD | $0 0 USD | $405.9 82.27 USD | $405.9 82.27 USD | $169.71B 34.4B USD | 86.17 | $4.71 0.95 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $252.75 51.23 USD |
0
|
$164.6B 33.36B USD | $0 0 USD | $252.75 51.23 USD | $252.75 51.23 USD | $164.6B 33.36B USD | 15.21 | $16.61 3.37 USD | |
| PPG Industries, Inc. P1PG34.SA | $347.9 70.51 USD |
0
|
$163.17B 33.07B USD | $0 0 USD | $347.9 70.51 USD | $347.9 70.51 USD | $163.17B 33.07B USD | 22.88 | $15.2 3.08 USD | |
| Franco-Nevada Corporation F2NV34.SA | $3.49 0.71 USD |
-3.32
|
$120.81B 24.49B USD | $118 23.92 USD | $3.49 0.71 USD | $3.62 0.73 USD | $120.81B 24.49B USD | 0 | -$0.07 -0.01 USD | |
| POSCO Holdings Inc. P1KX34.SA | $94.5 19.15 USD |
0
|
$111.21B 22.54B USD | $0 0 USD | $94.5 19.15 USD | $94.5 19.15 USD | $111.21B 22.54B USD | 4.96 | $19.02 3.86 USD | |
| ArcelorMittal S.A. ARMT34.SA | $65.65 13.31 USD |
-1.28
|
$105.39B 21.36B USD | $27 5.47 USD | $65.17 13.21 USD | $66.85 13.55 USD | $105.39B 21.36B USD | 6.60 | $9.94 2.01 USD | |
| Celanese Corporation C1NS34.SA | $393.33 79.72 USD |
0
|
$85.92B 17.41B USD | $0 0 USD | $393.33 79.72 USD | $393.33 79.72 USD | $85.92B 17.41B USD | 8.41 | $46.73 9.47 USD | |
| Albemarle Corporation A1LB34.SA | $26.54 5.38 USD |
-5.38
|
$74.86B 15.17B USD | $2 0.41 USD | $26.36 5.34 USD | $26.54 5.38 USD | $74.86B 15.17B USD | 44.98 | $0.59 0.12 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $408 82.69 USD |
+0.44
|
$74.64B 15.13B USD | $0 0 USD | $408 82.69 USD | $408 82.69 USD | $74.64B 15.13B USD | 13.15 | $31.01 6.29 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.18 2.67 USD |
-2.37
|
$74.61B 15.12B USD | $370 74.99 USD | $13.06 2.65 USD | $13.55 2.75 USD | $74.61B 15.12B USD | 0 | -$1.89 -0.3 USD | |
| Gold Fields Limited G1FI34.SA | $40.65 8.24 USD |
-3.21
|
$73.21B 14.84B USD | $3 0.61 USD | $40.65 8.24 USD | $40.75 8.26 USD | $73.21B 14.84B USD | 10.03 | $4.05 0.82 USD | |
| The Mosaic Company MOSC34.SA | $26.89 5.45 USD |
-2.85
|
$51.85B 10.51B USD | $2 0.41 USD | $26.89 5.45 USD | $27.01 5.47 USD | $51.85B 10.51B USD | 13.31 | $2.02 0.41 USD | |
| United States Steel Corporation USSX34.SA | $186.43 37.79 USD |
0
|
$41.92B 8.5B USD | $0 0 USD | $186.43 37.79 USD | $186.43 37.79 USD | $41.92B 8.5B USD | 10.51 | $17.73 3.59 USD | |
| FMC Corporation F1MC34.SA | $163.67 33.17 USD |
0
|
$40.86B 8.28B USD | $0 0 USD | $163.67 33.17 USD | $163.67 33.17 USD | $40.86B 8.28B USD | 6.55 | $24.98 5.06 USD | |
| Braskem S.A. BRKM3.SA | $19.38 3.93 USD |
-1.57
|
$15.52B 3.15B USD | $5.7K 1.16K USD | $19.38 3.93 USD | $20.1 4.07 USD | $15.52B 3.15B USD | 0 | -$7.67 -1.5 USD | |
| Braskem S.A. BRKM6.SA | $15.2 3.08 USD |
-4.34
|
$15.09B 3.06B USD | $100 20.27 USD | $15.2 3.08 USD | $15.2 3.08 USD | $15.09B 3.06B USD | 0 | -$3.83 -0.7 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $50.58 10.25 USD |
+0.9
|
$5.78B 1.17B USD | $3.1K 628.32 USD | $49.9 10.11 USD | $50.83 10.3 USD | $5.78B 1.17B USD | 10.60 | $4.77 0.97 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $57.8 11.72 USD |
-0.1
|
$5.72B 1.16B USD | $200 40.54 USD | $57.8 11.72 USD | $57.8 11.72 USD | $5.72B 1.16B USD | 12.11 | $4.77 0.97 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $14 2.84 USD |
0
|
$3.47B 703.52M USD | $0 0 USD | $14 2.84 USD | $14 2.84 USD | $3.47B 703.52M USD | 13.20 | $1.06 0.21 USD | |
| Dexxos Participações S.A. DEXP4.SA | $11 2.23 USD |
0
|
$1.04B 211.12M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $1.04B 211.12M USD | 5.69 | $1.93 0.39 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $33.8 6.85 USD |
0
|
$931.79M 188.86M USD | $0 0 USD | $33.8 6.85 USD | $33.8 6.85 USD | $931.79M 188.86M USD | 241.42 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $30.63 6.21 USD |
-1.23
|
$920.37M 186.54M USD | $200 40.54 USD | $30.63 6.21 USD | $30.64 6.21 USD | $920.37M 186.54M USD | 218.78 | $0.14 0.03 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $30.5 6.18 USD |
-2.56
|
$907.98M 184.03M USD | $1K 202.68 USD | $30.5 6.18 USD | $31.02 6.29 USD | $907.98M 184.03M USD | 217.85 | $0.14 0.03 USD | |
| Panatlântica S.A. PATI3.SA | $26.76 5.42 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $646.83M 131.1M USD | 27.30 | $0.98 0.2 USD | |
| Panatlântica S.A. PATI4.SA | $33 6.69 USD |
0
|
$646.83M 131.1M USD | $0 0 USD | $33 6.69 USD | $33 6.69 USD | $646.83M 131.1M USD | 33.67 | $0.98 0.2 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.72 0.96 USD |
+0.21
|
$254.21M 51.52M USD | $1.3K 263.49 USD | $4.71 0.95 USD | $4.85 0.98 USD | $254.21M 51.52M USD | 0 | -$6.7 -1.3 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $6.88 1.39 USD |
0
|
$102.24M 20.72M USD | $2.2K 445.9 USD | $6.88 1.39 USD | $6.89 1.4 USD | $102.24M 20.72M USD | 6.55 | $1.05 0.21 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $65 13.17 USD |
0
|
$88.45M 17.93M USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $88.45M 17.93M USD | 4.67 | $13.9 2.82 USD | |
| Mangels Industrial S.A. MGEL4.SA | $13.52 2.74 USD |
0
|
$50.24M 10.18M USD | $0 0 USD | $13.52 2.74 USD | $13.52 2.74 USD | $50.24M 10.18M USD | 3.77 | $3.58 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}