Ergebnisseite 19 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (2132)
- {{country.name}}
- Alle Länder
- Brasilien (2132)
São Paulo (2132)
- {{item.name}}
- Alle Börsen
- São Paulo (2132)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (2)
- Chemikalien (13)
- Spezialchemikalien (10)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (6)
- Stahl (19)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (42)
- Banken-diversifiziert (15)
- Banken-Regional (53)
- Börsen (12)
- Finanzdaten & Börsen (8)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (10)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (7)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (12)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (4)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (8)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (6)
- REIT-Spezialität (8)
- REIT-Diversifizierte (23)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (15)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (14)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (7)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (14)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (16)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (52)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Unterhaltung (13)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (6)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (14)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (10)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (4)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (1)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fundo Investimento Imobiliario FII SAIC11B.SA | $34 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB PNB CEBR6F.SA | $21 4.26 USD |
-1.73
|
$0 0 USD | $139 28.17 USD | $21 4.26 USD | $21.39 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| TELEBRAS PN TELB4F.SA | $8.99 1.82 USD |
+0.45
|
$0 0 USD | $11 2.23 USD | $8.99 1.82 USD | $8.99 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| DOTZ SA ON NM DOTZ3F.SA | $8.51 1.72 USD |
+0.71
|
$0 0 USD | $230 46.62 USD | $8.45 1.71 USD | $8.7 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BANESE ON BGIP3F.SA | $25.23 5.11 USD |
+7.36
|
$0 0 USD | $0 0 USD | $25.23 5.11 USD | $25.23 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FERBASA ON N1 FESA3F.SA | $13.58 2.75 USD |
-3
|
$0 0 USD | $141 28.58 USD | $13.38 2.71 USD | $14.1 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CLEARSALE ON NM CLSA3F.SA | $6.72 1.36 USD |
+2.43
|
$0 0 USD | $602 122.02 USD | $6.4 1.3 USD | $6.74 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| TENDA ON NM TEND3F.SA | $11.87 2.41 USD |
-1.25
|
$0 0 USD | $1.98K 401.52 USD | $11.82 2.4 USD | $12.27 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| MARCOPOLO ON N2 POMO3F.SA | $5.54 1.12 USD |
+1.28
|
$0 0 USD | $2.05K 414.49 USD | $5.45 1.1 USD | $5.55 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Etf Bradesco Ima-B Fundo De Indice IMBB11.SA | $129 26.15 USD |
0
|
$0 0 USD | $0 0 USD | $129 26.15 USD | $129 26.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BANRISUL ON N1 BRSR3F.SA | $11.6 2.35 USD |
-1.28
|
$0 0 USD | $2.51K 508.94 USD | $11.5 2.33 USD | $11.77 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | $7.48 1.52 USD |
-0.66
|
$0 0 USD | $617 125.06 USD | $7.45 1.51 USD | $7.5 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GOL PN N2 GOLL4F.SA | $1.29 0.26 USD |
-0.77
|
$0 0 USD | $6.38K 1.29K USD | $1.28 0.26 USD | $1.35 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA HOLDINGON RPAD3F.SA | $8.13 1.65 USD |
+0.37
|
$0 0 USD | $0 0 USD | $8.13 1.65 USD | $8.13 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | $46.97 9.52 USD |
-0.8
|
$0 0 USD | $10 2.03 USD | $46.97 9.52 USD | $46.97 9.52 USD | $0 0 USD | 0 | $0 0 USD | |
| BRB BANCO ON BSLI3F.SA | $10.25 2.08 USD |
-6.82
|
$0 0 USD | $321 65.06 USD | $9.81 1.99 USD | $11.21 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mac Fundo De Investimento Imobiliário fUND DMAC11.SA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.26K 255.91 USD | |
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | $101.71 20.61 USD |
+0.02
|
$0 0 USD | $16 3.24 USD | $101.69 20.61 USD | $101.71 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Ftse Global Equities Etf Fundo De Investimento De Indice Investimento Exterior WRLD11.SA | $101.99 20.67 USD |
-0.21
|
$0 0 USD | $13.69K 2.77K USD | $101.97 20.67 USD | $102.6 20.8 USD | $0 0 USD | 0 | $0 0 USD | |
| DASA ON NM DASA3F.SA | $3.38 0.69 USD |
+0.6
|
$0 0 USD | $1.42K 288.42 USD | $3.33 0.67 USD | $3.41 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| POSITIVO TECON NM POSI3F.SA | $9.01 1.83 USD |
-0.99
|
$0 0 USD | $5.96K 1.21K USD | $8.95 1.81 USD | $9.27 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | $44.2 8.96 USD |
+1.35
|
$0 0 USD | $4.34K 878.84 USD | $43.34 8.78 USD | $44.5 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Us Financials Etf BIYF39.SA | $32.77 6.64 USD |
-0.52
|
$0 0 USD | $9 1.82 USD | $32.77 6.64 USD | $32.77 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SEG AL BAHIAON CSAB3F.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fii Fundo Investimento Imobiliario Nestpar NPAR11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ELETROBRAS PNA N1 ELET5F.SA | $101 20.47 USD |
0
|
$0 0 USD | $0 0 USD | $101 20.47 USD | $101 20.47 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | $49.8 10.09 USD |
-0.22
|
$0 0 USD | $2 0.41 USD | $49.8 10.09 USD | $49.99 10.13 USD | $0 0 USD | 7.12 | $6.99 1.42 USD | |
| BARDELLA PN BDLL4F.SA | $9 1.82 USD |
-10
|
$0 0 USD | $77 15.61 USD | $9 1.82 USD | $9 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| IGUATEMI S.AUNT N1 IGTI11F.SA | $20.39 4.13 USD |
+0.54
|
$0 0 USD | $2.82K 572.18 USD | $20.17 4.09 USD | $20.41 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| OCEANPACT ON NM OPCT3F.SA | $6.38 1.29 USD |
-1.99
|
$0 0 USD | $471 95.46 USD | $6.3 1.28 USD | $6.56 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANDER BRUNT SANB11F.SA | $27.97 5.67 USD |
-0.53
|
$0 0 USD | $5.37K 1.09K USD | $27.83 5.64 USD | $28.22 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA FINANC PN CRIV4F.SA | $6.85 1.39 USD |
+1.63
|
$0 0 USD | $0 0 USD | $6.85 1.39 USD | $6.85 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BIOMM ON MA BIOM3F.SA | $14.04 2.85 USD |
-2.84
|
$0 0 USD | $382 77.43 USD | $13.95 2.83 USD | $14.58 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $122.36 24.8 USD |
0
|
$0 0 USD | $0 0 USD | $122.36 24.8 USD | $122.36 24.8 USD | $0 0 USD | 3.90 | $31.36 6.36 USD | |
| ATIVO TESTE ON TF703.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.79K 969.84 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | $123.15 24.96 USD |
0
|
$0 0 USD | $0 0 USD | $123.15 24.96 USD | $123.15 24.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PRINER ON NM PRNR3F.SA | $11.6 2.35 USD |
-0.94
|
$0 0 USD | $1.06K 215.66 USD | $11.55 2.34 USD | $11.74 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nvesto S&P Biotechnology Selection Industry Etf FI De Indice - Investimento No Exterior BTEK11.SA | $66.16 13.41 USD |
-1.8
|
$0 0 USD | $5K 1.01K USD | $66.16 13.41 USD | $66.33 13.44 USD | $0 0 USD | 0 | $0 0 USD | |
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | $5.5 1.11 USD |
-1.79
|
$0 0 USD | $731 148.16 USD | $5.4 1.09 USD | $5.57 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| TREVISA PN LUXM4F.SA | $14.9 3.02 USD |
-0.47
|
$0 0 USD | $0 0 USD | $14.9 3.02 USD | $14.9 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVARA S.A. ON NM VIVA3F.SA | $22.07 4.47 USD |
-1.69
|
$0 0 USD | $4.61K 934.98 USD | $22.02 4.46 USD | $22.48 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
| SANTANENSE ON CTSA3F.SA | $2.43 0.49 USD |
-5.45
|
$0 0 USD | $196 39.73 USD | $2.43 0.49 USD | $2.57 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TF493.SA | $10 2.03 USD |
0
|
$0 0 USD | $10.59K 2.15K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MINUPAR ON MNPR3F.SA | $12.03 2.44 USD |
-7.25
|
$0 0 USD | $0 0 USD | $12.03 2.44 USD | $12.03 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| DEXCO ON NM DXCO3F.SA | $7.39 1.5 USD |
-1.2
|
$0 0 USD | $2.29K 463.94 USD | $7.35 1.49 USD | $7.53 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ALPHAVILLE ON NM AVLL3F.SA | $3.58 0.73 USD |
0
|
$0 0 USD | $53 10.74 USD | $3.51 0.71 USD | $3.59 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| LOJAS RENNERON NM LREN3F.SA | $13.17 2.67 USD |
+0.46
|
$0 0 USD | $12.3K 2.49K USD | $13.06 2.65 USD | $13.37 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| VIVEO ON NM VVEO3F.SA | $3.02 0.61 USD |
0
|
$0 0 USD | $2.74K 555.56 USD | $2.99 0.61 USD | $3.09 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC INVEST ON BMIN3F.SA | $20.13 4.08 USD |
+0.6
|
$0 0 USD | $0 0 USD | $20.13 4.08 USD | $20.13 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PANATLANTICAPN PATI4F.SA | $30.29 6.14 USD |
+4.45
|
$0 0 USD | $1 0.2 USD | $30.29 6.14 USD | $30.29 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SPTURIS ON AHEB3F.SA | $24.95 5.06 USD |
0
|
$0 0 USD | $14 2.84 USD | $24.95 5.06 USD | $24.95 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | $115.33 23.38 USD |
-0.16
|
$0 0 USD | $3.89K 788.44 USD | $114.5 23.21 USD | $115.52 23.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GRUPO SOMA ON NM SOMA3F.SA | $6.1 1.24 USD |
+1.16
|
$0 0 USD | $5.33K 1.08K USD | $5.96 1.21 USD | $6.22 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Msci Emerging Markets Esg Fundo De Investimento De Indice Investimento No Exterior ESGE11.SA | $7.77 1.57 USD |
-0.26
|
$0 0 USD | $356 72.16 USD | $7.77 1.57 USD | $7.79 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| AMBIPAR ON NM AMBP3F.SA | $9.03 1.83 USD |
+0.33
|
$0 0 USD | $7.11K 1.44K USD | $8.98 1.82 USD | $9.41 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PAGUE MENOS ON NM PGMN3F.SA | $2.46 0.5 USD |
-0.41
|
$0 0 USD | $3.29K 667.23 USD | $2.43 0.49 USD | $2.5 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| TAESA ON EJ N2 TAEE3F.SA | $11.65 2.36 USD |
-0.43
|
$0 0 USD | $8.85K 1.79K USD | $11.62 2.36 USD | $11.75 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | $49.45 10.02 USD |
0
|
$0 0 USD | $0 0 USD | $49.45 10.02 USD | $49.45 10.02 USD | $0 0 USD | 11.42 | $4.33 0.88 USD | |
| GER PARANAP PN GEPA4F.SA | $25.39 5.15 USD |
+0.75
|
$0 0 USD | $1 0.2 USD | $25.39 5.15 USD | $25.39 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | $90.29 18.3 USD |
-0.31
|
$0 0 USD | $1.76K 356.93 USD | $90.1 18.26 USD | $90.57 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| INEPAR PN INEP4F.SA | $1.9 0.39 USD |
-10.8
|
$0 0 USD | $311 63.03 USD | $1.9 0.39 USD | $2.1 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| HAGA S/A ON HAGA3F.SA | $2.58 0.52 USD |
-0.39
|
$0 0 USD | $24 4.86 USD | $2.56 0.52 USD | $2.58 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| ESTRELA PN ESTR4F.SA | $2.05 0.42 USD |
0
|
$0 0 USD | $10 2.03 USD | $2.05 0.42 USD | $2.05 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ANIMA ON NM ANIM3F.SA | $3.8 0.77 USD |
-2.06
|
$0 0 USD | $1.87K 379.42 USD | $3.76 0.76 USD | $3.94 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ULTRAPAR ON NM UGPA3F.SA | $24.02 4.87 USD |
-1.88
|
$0 0 USD | $2.96K 600.15 USD | $23.91 4.85 USD | $24.59 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Global Healthcare Etf BIXJ39.SA | $59.91 12.14 USD |
0
|
$0 0 USD | $0 0 USD | $59.91 12.14 USD | $59.91 12.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fundo de Recuperacao Economica FDES11.SA | $0.45 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.09 USD | $0.45 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CPFL ENERGIAON NM CPFE3F.SA | $34.63 7.02 USD |
-0.32
|
$0 0 USD | $6.5K 1.32K USD | $34.46 6.98 USD | $34.83 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CCR SA ON NM CCRO3F.SA | $12.14 2.46 USD |
-1.46
|
$0 0 USD | $2.19K 442.86 USD | $12.09 2.45 USD | $12.4 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ALFA CONSORCPNA BRGE5F.SA | $13.18 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | $15.4 3.12 USD |
0
|
$0 0 USD | $1K 202.68 USD | $15.4 3.12 USD | $15.4 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ishares Select Dividend Etf BDVY39.SA | $63.67 12.9 USD |
-0.83
|
$0 0 USD | $20 4.05 USD | $63.46 12.86 USD | $63.68 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CEB ON CEBR3F.SA | $22.58 4.58 USD |
-2.5
|
$0 0 USD | $404 81.88 USD | $22.53 4.57 USD | $23.23 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TOTVS ON NM TOTS3F.SA | $29.98 6.08 USD |
+0.1
|
$0 0 USD | $8.33K 1.69K USD | $29.83 6.05 USD | $30.4 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RUMO S.A. ON NM RAIL3F.SA | $20.54 4.16 USD |
+0.24
|
$0 0 USD | $2.48K 501.64 USD | $20.27 4.11 USD | $20.58 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRADESPAR PN N1 BRAP4F.SA | $19.94 4.04 USD |
-0.65
|
$0 0 USD | $14.73K 2.99K USD | $19.86 4.03 USD | $20.12 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SANEPAR ON N2 SAPR3F.SA | $5.33 1.08 USD |
-0.37
|
$0 0 USD | $5.35K 1.08K USD | $5.3 1.07 USD | $5.42 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ESPACOLASER ON NM ESPA3F.SA | $1.2 0.24 USD |
-1.64
|
$0 0 USD | $976 197.82 USD | $1.18 0.24 USD | $1.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| CYRELA REALTON NM CYRE3F.SA | $19.18 3.89 USD |
-3.18
|
$0 0 USD | $6.67K 1.35K USD | $19.13 3.88 USD | $20.05 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MINERVA ON NM BEEF3F.SA | $6.5 1.32 USD |
+2.52
|
$0 0 USD | $11.35K 2.3K USD | $6.35 1.29 USD | $6.51 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MOVIDA ON NM MOVI3F.SA | $6.42 1.3 USD |
+0.63
|
$0 0 USD | $5.9K 1.2K USD | $6.33 1.28 USD | $6.6 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RNI ON NM RDNI3F.SA | $3.43 0.7 USD |
+0.29
|
$0 0 USD | $143 28.98 USD | $3.4 0.69 USD | $3.5 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| XP Infra Fund II Fundo De Investimento Em Participacoes Infraestrutura XPIE11.SA | $80.97 16.41 USD |
-0.15
|
$0 0 USD | $10.44K 2.12K USD | $80.8 16.38 USD | $81.16 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| POMIFRUTAS ON NM FRTA3F.SA | $1.33 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 0.27 USD | $1.33 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMED ON NM PNVL3F.SA | $10.46 2.12 USD |
-1.88
|
$0 0 USD | $1.26K 255.58 USD | $10.42 2.11 USD | $10.69 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CVC BRASIL ON NM CVCB3F.SA | $2.01 0.41 USD |
+0.5
|
$0 0 USD | $7.73K 1.57K USD | $1.98 0.4 USD | $2.03 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MERC FINANC PN MERC4F.SA | $7.93 1.61 USD |
-2.1
|
$0 0 USD | $17 3.45 USD | $7.93 1.61 USD | $8 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Investo Msci US Real Estate ETF Fundo De Investimento De Indice Investimento Exterior ALUG11.SA | $34.87 7.07 USD |
-0.82
|
$0 0 USD | $2.16K 437.8 USD | $34.64 7.02 USD | $35.48 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| TEKA ON TEKA3F.SA | $50 10.13 USD |
0
|
$0 0 USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ATIVO TESTE ON SPA TF681.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.39K 888.77 USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MULTILASER ON NM MLAS3F.SA | $2.12 0.43 USD |
-1.85
|
$0 0 USD | $2.84K 575.82 USD | $2.05 0.42 USD | $2.15 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| OSX BRASIL ON NM OSXB3F.SA | $3.94 0.8 USD |
-1.25
|
$0 0 USD | $10 2.03 USD | $3.92 0.79 USD | $3.94 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEURY ON NM FLRY3F.SA | $14.25 2.89 USD |
-1.45
|
$0 0 USD | $7.65K 1.55K USD | $14.14 2.87 USD | $14.5 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHULZ PN SHUL4F.SA | $6.18 1.25 USD |
+0.16
|
$0 0 USD | $2.01K 408.2 USD | $6.11 1.24 USD | $6.2 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| TF585.SA | $10 2.03 USD |
0
|
$0 0 USD | $6.29K 1.28K USD | $5 1.01 USD | $20 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $309.65 62.76 USD |
+0.36
|
$0 0 USD | $798 161.74 USD | $308.58 62.54 USD | $310.9 63.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SARAIVA LIVRON N2 SLED3F.SA | $3.18 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GRENDENE ON NM GRND3F.SA | $6.21 1.26 USD |
-0.96
|
$0 0 USD | $4.77K 965.79 USD | $6.15 1.25 USD | $6.27 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Indice De Acoes Tech Brasil ETF Fundo De Indice TECB11.SA | $20.37 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $20.37 4.13 USD | $20.37 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DOHLER PN DOHL4F.SA | $4.22 0.86 USD |
-0.24
|
$0 0 USD | $0 0 USD | $4.22 0.86 USD | $4.22 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||