Oops




$2.57T
Total marketcap
$47.09B
Total volume
BTC 51.18%   •   ETH 16.83%
Dominance

Result Page 3 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
All exchanges
Industrials (1964)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB SKF (publ)  SKFRY $19.75 —
-3.28
$9.37B — $1.3K — $19.69 — $19.75 — $9.37B — 15.07 $1.31 —
Jardine Matheson Holdings Limited  JMHLY $36.62 —
-0.76
$9.32B — $1.52K — $36.48 — $36.66 — $9.32B — 15.45 $2.37 —
Regal Rexnord  RRX $138.52 —
-2.96
$9.21B — $491.86K — $134.51 — $140 — $9.21B — 0 -$0.48 —
Trex Company  TREX $84.48 —
-2.21
$9.18B — $547.55K — $83.2 — $85.67 — $9.18B — 36.25 $2.33 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $305.75 —
+0.26
$9.17B — $53.79K — $299.86 — $306.88 — $9.17B — 15.69 $19.48 —
ANA Holdings Inc.  ALNPY $3.8 —
0
$9B — $250 — $3.8 — $3.8 — $9B — 10.00 $0.38 —
Kanzhun  BZ $20.28 —
+0.15
$8.95B — $4.26M — $19.91 — $20.48 — $8.95B — 49.46 $0.41 —
West Japan Railway Company  WJRYY $18.3 —
-1.19
$8.92B — $6.11K — $18.3 — $18.36 — $8.92B — 7.09 $2.58 —
Keppel Ltd.  KPELY $9.83 —
+1.65
$8.88B — $400 — $9.83 — $9.83 — $8.88B — 13.46 $0.73 —
Randstad N.V.  RANJY $24.17 —
-2.89
$8.85B — $460 — $24.17 — $24.17 — $8.85B — 14.47 $1.67 —
Aramark  ARMK $33.01 —
-1.99
$8.68B — $1.18M — $32.94 — $33.49 — $8.68B — 12.31 $2.68 —
Fuji Electric Co., Ltd.  FELTY $14.91 —
0
$8.65B — $1.67K — $14.89 — $15.4 — $8.65B — 17.75 $0.84 —
FTAI Aviation Ltd.  FTAI $84.56 —
-1.81
$8.64B — $791.2K — $81.86 — $84.87 — $8.64B — 38.43 $2.2 —
Donaldson Company  DCI $71.7 —
-2.89
$8.63B — $674.95K — $71.02 — $73.01 — $8.63B — 22.26 $3.22 —
MasTec  MTZ $107.71 —
-1.54
$8.56B — $332.39K — $105.79 — $108.41 — $8.56B — 0 -$0.12 —
KBR  KBR $63.32 —
-0.75
$8.5B — $613.36K — $62.52 — $63.4 — $8.5B — 0 -$1.89 —
WESCO  WCC $166.59 —
-4.38
$8.47B — $982.56K — $161.58 — $170.19 — $8.47B — 13.87 $12.01 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $166.28 —
+0.36
$8.4B — $49.05K — $163.15 — $167.55 — $8.4B — 16.47 $10.09 —
Generac  GNRC $134.97 —
-0.87
$8.18B — $685.76K — $131.69 — $135.04 — $8.18B — 37.49 $3.6 —
BWX  BWXT $89.42 —
+0.45
$8.17B — $578.84K — $87.7 — $89.72 — $8.17B — 32.39 $2.76 —
Elbit Systems  ESLT $181.3 —
+0.74
$8.08B — $36.62K — $179.42 — $181.76 — $8.08B — 35.68 $5.08 —
Alstom SA  ALSMY $1.73 —
-6.49
$7.99B — $85.69K — $1.71 — $1.77 — $7.99B — 0 -$0.09 —
Crane  CR $139.7 —
-3.77
$7.98B — $242.79K — $138.02 — $142.04 — $7.98B — 38.06 $3.67 —
RBC Bearings  RBC $272.34 —
-0.92
$7.96B — $63.58K — $269.25 — $272.63 — $7.96B — 42.55 $6.4 —
Localiza Rent a Car S.A.  LZRFY $7.47 —
+0.27
$7.93B — $216 — $7.41 — $7.53 — $7.93B — 20.74 $0.36 —
Makita  MKTAY $29 —
-0.21
$7.86B — $100 — $29 — $29 — $7.86B — 28.15 $1.03 —
Acuity Brands  AYI $252.38 —
-2.64
$7.77B — $171.17K — $249.52 — $255.44 — $7.77B — 21.13 $11.94 —
AGCO  AGCO $103.68 —
-1.7
$7.74B — $785.69K — $102.96 — $105.15 — $7.74B — 7.01 $14.78 —
Fluor  FLR $44.64 —
+0.65
$7.64B — $1.47M — $43.83 — $44.89 — $7.64B — 26.25 $1.7 —
Deutsche Lufthansa AG  DLAKY $6.36 —
-1.7
$7.61B — $16.16K — $6.34 — $6.39 — $7.61B — 4.35 $1.46 —
Knight-Swift Transportation  KNX $46.76 —
-2.05
$7.56B — $1.68M — $45.78 — $47.18 — $7.56B — 68.76 $0.68 —
Dolby Laboratories  DLB $78.23 —
+0.37
$7.5B — $542.74K — $77.11 — $78.28 — $7.5B — 40.32 $1.94 —
Skanska AB (publ)  SKBSY $17.89 —
-1.97
$7.48B — $1.64K — $17.85 — $17.89 — $7.48B — 15.69 $1.14 —
Smiths Group plc  SMGZY $21.25 —
-3.23
$7.41B — $1.19K — $21.25 — $21.7 — $7.41B — 25.00 $0.85 —
American Airlines  AAL $11.28 —
-1.4
$7.4B — $40.86M — $11.09 — $11.36 — $7.4B — 15.88 $0.71 —
FTI Consulting  FCN $207.25 —
-0.48
$7.4B — $127.63K — $206.57 — $208.49 — $7.4B — 24.09 $8.6 —
Ebara Corporation  EBCOY $38.46 —
0
$7.2B — $385 — $38.46 — $39.36 — $7.2B — 16.64 $2.31 —
WillScot Mobile Mini  WSC $37.85 —
-2.1
$7.16B — $1.05M — $37.71 — $38.82 — $7.16B — 23.36 $1.62 —
Applied Industrial  AIT $184.09 —
-3.35
$7.11B — $242.67K — $181.35 — $188.25 — $7.11B — 19.29 $9.54 —
The Weir  WEGRY $13.58 —
0
$7.05B — $1K — $13.57 — $13.58 — $7.05B — 24.25 $0.56 —
MSA Safety Incorporated  MSA $178.01 —
-0.18
$7.01B — $168.71K — $175.4 — $178.59 — $7.01B — 26.25 $6.78 —
Japan Airlines  JAPSY $7.94 —
-0.13
$7.01B — $200 — $7.94 — $7.94 — $7.01B — 11.34 $0.7 —
Element Fleet Management  ELEEF $17.96 —
0
$6.98B — $3 — $17.96 — $17.96 — $6.98B — 20.17 $0.89 —
Oshkosh  OSK $105.52 —
-0.86
$6.9B — $445.3K — $102.61 — $105.79 — $6.9B — 10.09 $10.45 —
The AZEK Company  AZEK $47.06 —
-1.49
$6.86B — $1.13M — $46.32 — $47.23 — $6.86B — 59.56 $0.79 —
Daifuku  DFKCY $9.06 —
-0.98
$6.84B — $4K — $9.06 — $9.06 — $6.84B — 23.84 $0.38 —
Robert Half  RHI $64.83 —
+0.9
$6.8B — $2.27M — $63.86 — $65.49 — $6.8B — 19.35 $3.35 —
Bombardier  BOMBF $14 —
0
$6.78B — $3 — $14 — $14 — $6.78B — 0 -$3.41 —
Kirby  KEX $116.11 —
-3.05
$6.77B — $436.53K — $115.3 — $119.05 — $6.77B — 27.44 $4.23 —
Qantas Airways  QABSY $20.45 —
0
$6.7B — $300 — $20.45 — $20.45 — $6.7B — 6.68 $3.06 —
Cathay Pacific Airways Limited  CPCAY $5.2 —
0
$6.7B — $1.29K — $5.2 — $5.27 — $6.7B — 6.41 $0.81 —
The Middleby  MIDD $123.78 —
-2.13
$6.66B — $589.17K — $122.8 — $126.01 — $6.66B — 17.23 $7.18 —
ATI Inc.  ATI $53.35 —
-6.58
$6.64B — $5.02M — $50.39 — $55.94 — $6.64B — 19.83 $2.69 —
ADT  ADT $7.29 —
-0.95
$6.64B — $3.46M — $7.2 — $7.37 — $6.64B — 42.88 $0.17 —
Louisiana-Pacific  LPX $92.13 —
-1.59
$6.6B — $898.18K — $91.8 — $93.08 — $6.6B — 25.24 $3.65 —
Landstar System  LSTR $178.8 —
-1.02
$6.39B — $402.31K — $173.43 — $180.07 — $6.39B — 27.46 $6.51 —
Teleperformance SE  TLPFY $49.85 —
-5.19
$6.31B — $3.55K — $49.06 — $50.51 — $6.31B — 9.06 $5.5 —
Watts Water  WTS $187.2 —
-2.55
$6.25B — $167.9K — $185.26 — $189.61 — $6.25B — 23.19 $8.07 —
AAON  AAON $75.96 —
+0.76
$6.24B — $868.05K — $73.57 — $76.67 — $6.24B — 35.33 $2.15 —
SPX  SPXC $135.07 —
-1.95
$6.24B — $162.85K — $132.57 — $136.34 — $6.24B — 40.80 $3.31 —
Mueller Industries  MLI $54.89 —
-3.02
$6.24B — $612.35K — $54.13 — $55.6 — $6.24B — 11.04 $4.97 —
Beacon Roofing Supply  BECN $96.41 —
-3.54
$6.17B — $643.33K — $95.48 — $98.77 — $6.17B — 0 -$0.59 —
Kawasaki Heavy Industries, Ltd.  KWHIY $14.3 —
0
$6.17B — $2.16K — $14.3 — $14.3 — $6.17B — 36.66 $0.39 —
Flowserve  FLS $46.59 —
-1.77
$6.13B — $571.07K — $45.93 — $47.36 — $6.13B — 26.17 $1.78 —
AeroVironment  AVAV $215.24 —
-0.13
$6.06B — $203.57K — $211.6 — $215.45 — $6.06B — 0 -$4.43 —
Adecco Group AG  AHEXY $17.94 —
0
$6.04B — $8.32K — $17.88 — $17.94 — $6.04B — 18.12 $0.99 —
Chart Industries  GTLS $140.64 —
-2.31
$6.02B — $358.28K — $139.36 — $144.36 — $6.02B — 124.46 $1.13 —
Bombardier Inc.  BDRBF $61.37 —
-2.4
$5.99B — $11.15K — $60.77 — $62.77 — $5.99B — 22.39 $2.74 —
SiteOne Landscape Supply  SITE $131.21 —
-0.67
$5.93B — $305.69K — $128.35 — $131.38 — $5.93B — 37.92 $3.46 —
CAE  CAE $18.03 —
-1.26
$5.75B — $814.79K — $17.74 — $18.12 — $5.75B — 0 -$0.74 —
GXO Logistics  GXO $47.94 —
-3.03
$5.73B — $997.96K — $47.9 — $49.86 — $5.73B — 34.24 $1.4 —
The Timken Company  TKR $80.65 —
-3.55
$5.68B — $684.39K — $79.55 — $81.91 — $5.68B — 15.33 $5.26 —
Casella Waste Systems  CWST $96.38 —
-0.56
$5.6B — $186.26K — $95.48 — $96.87 — $5.6B — 301.18 $0.32 —
KION GROUP AG  KIGRY $10.55 —
-4
$5.6B — $100 — $10.55 — $10.55 — $5.6B — 15.07 $0.7 —
Valmont Industries  VMI $272.5 —
-0.17
$5.5B — $239.55K — $269.41 — $273.09 — $5.5B — 35.71 $7.63 —
Stericycle  SRCL $58.16 —
+0.33
$5.4B — $1.77M — $57.77 — $58.35 — $5.4B — 0 -$0.21 —
Embraer  ERJ $27.73 —
-5.74
$5.36B — $2.6M — $27.69 — $29.14 — $5.36B — 19.52 $1.42 —
Zurn Elkay Water  ZWS $30.62 —
-1.8
$5.29B — $612.14K — $30.35 — $30.79 — $5.29B — 47.10 $0.65 —
Maximus  MMS $86.33 —
-0.9
$5.25B — $209.05K — $84.99 — $86.33 — $5.25B — 22.65 $3.81 —
Ryder System  R $118.92 —
-1.06
$5.21B — $229.95K — $116.78 — $119.36 — $5.21B — 15.50 $7.67 —
TriNet  TNET $102.43 —
+0.24
$5.18B — $213.98K — $101.87 — $103.61 — $5.18B — 16.60 $6.17 —
Hexcel  HXL $62.25 —
-1.86
$5.17B — $1.22M — $61.64 — $62.76 — $5.17B — 53.20 $1.17 —
Dycom Industries  DY $176.51 —
-1.98
$5.14B — $170.41K — $175.13 — $178.68 — $5.14B — 22.71 $7.77 —
Moog  MOG-A $159.57 —
-3.19
$5.13B — $122.44K — $157.43 — $160.96 — $5.13B — 27.09 $5.89 —
Federal Signal  FSS $83.8 —
-2.11
$5.12B — $258.98K — $82.87 — $84.1 — $5.12B — 28.40 $2.95 —
Alaska Air  ALK $40.33 —
-1.66
$5.12B — $1.68M — $39.21 — $40.48 — $5.12B — 21.33 $1.89 —
MDU Resources  MDU $24.48 —
-1.13
$4.99B — $923.98K — $24.1 — $24.53 — $4.99B — 10.03 $2.44 —
Atkore  ATKR $136.89 —
-3.86
$4.99B — $787.14K — $135.77 — $140.64 — $4.99B — 8.53 $16.03 —
Air Lease  AL $44.72 —
-1.54
$4.98B — $531.08K — $44.15 — $45.06 — $4.98B — 9.03 $4.95 —
Armstrong World Industries  AWI $112.93 —
-1.82
$4.94B — $178.67K — $112.19 — $114.78 — $4.94B — 21.26 $5.31 —
Husqvarna AB (publ)  HSQVY $17.13 —
0
$4.91B — $6.07K — $16.98 — $17.13 — $4.91B — 27.62 $0.62 —
Exponent  EXPO $95.15 —
-0.79
$4.82B — $124.14K — $94.05 — $95.2 — $4.82B — 48.29 $1.97 —
Carpenter Technology  CRS $97.09 —
-7.25
$4.82B — $1.13M — $95.36 — $103.54 — $4.82B — 36.91 $2.63 —
The Bidvest Group Limited  BDVSY $27.83 —
+5.22
$4.73B — $400 — $27.83 — $27.83 — $4.73B — 14.27 $1.95 —
MISUMI  MSSMY $8.2 —
-0.36
$4.67B — $1K — $8.2 — $8.2 — $4.67B — 25.62 $0.32 —
GATX  GATX $129.62 —
-0.9
$4.61B — $115.27K — $127 — $129.62 — $4.61B — 18.59 $6.97 —
Encore Wire  WIRE $289.07 —
+0.04
$4.57B — $432.73K — $288.93 — $289.3 — $4.57B — 15.17 $19.05 —
Air Canada  ACDVF $12.49 —
-0.72
$4.48B — $19.44K — $12.34 — $12.53 — $4.48B — 2.97 $4.2 —
Franklin Electric  FELE $96.1 —
-1.28
$4.43B — $197.29K — $94.9 — $97.01 — $4.43B — 23.90 $4.02 —
easyJet plc  ESYJY $5.69 —
-9.68
$4.38B — $195 — $5.69 — $5.69 — $4.38B — 9.03 $0.63 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here