Result Page 10 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kuehne + Nagel International AG KHNGF | $277.5 — |
+4.9
|
$34.13B — | $1 — | $277.5 — | $277.5 — | $34.13B — | 24.17 | $11.48 — | |
Hapag-Lloyd Aktiengesellschaft HLAGF | $186.5 — |
+1.26
|
$33.29B — | $200 — | $186.5 — | $186.5 — | $33.29B — | 22.55 | $8.27 — | |
Marubeni MARUF | $19.78 — |
-0.1
|
$33.14B — | $3.9K — | $19.25 — | $20.07 — | $33.14B — | 11.11 | $1.78 — | |
Hapag-Lloyd Aktiengesellschaft HPGLY | $93.03 — |
+0.67
|
$33.09B — | $424 — | $93.03 — | $93.81 — | $33.09B — | 22.52 | $4.13 — | |
ASSA ABLOY AB (publ) ASAZF | $26.25 — |
-3.49
|
$32.67B — | $3K — | $26.25 — | $26.25 — | $32.67B — | 21.69 | $1.21 — | |
COSCO SHIPPING CICOF | $1.65 — |
-1.79
|
$32.34B — | $780 — | $1.65 — | $1.65 — | $32.34B — | 8.25 | $0.2 — | |
SMC Corporation SMECF | $500.64 — |
-1.99
|
$32.24B — | $692 — | $487.01 — | $504.5 — | $32.24B — | 28.41 | $17.62 — | |
DSV A/S DSDVF | $151.16 — |
-2.17
|
$31.49B — | $383 — | $146.46 — | $154.67 — | $31.49B — | 19.45 | $7.77 — | |
CITIC Limited CTPCY | $5.15 — |
<0.01
|
$31.22B — | $574 — | $5.15 — | $5.15 — | $31.22B — | 3.68 | $1.4 — | |
CITIC CTPCF | $0.88 — |
-5.29
|
$31.22B — | $204.98K — | $0.88 — | $0.88 — | $31.22B — | 3.13 | $0.28 — | |
Sumitomo SSUMF | $25.5 — |
-2.11
|
$31.16B — | $596 — | $25.5 — | $25.5 — | $31.16B — | 12.68 | $2.01 — | |
Ashtead ASHTF | $71.28 — |
-2.38
|
$31.11B — | $4.08K — | $71.28 — | $72.91 — | $31.11B — | 19.31 | $3.69 — | |
Nidec Corporation NNDNF | $52 — |
+5.28
|
$29.88B — | $4.12K — | $50.2 — | $52 — | $29.88B — | 37.41 | $1.39 — | |
Legrand SA LGRVF | $108.7 — |
+2.07
|
$29.45B — | $305 — | $106.5 — | $106.5 — | $29.45B — | 23.87 | $4.46 — | |
Toyota Industries TYIDF | $93 — |
-5.59
|
$29.04B — | $300 — | $93 — | $93 — | $29.04B — | 19.78 | $4.7 — | |
Aena S.M.E ANNSF | $191.52 — |
-0.48
|
$28.75B — | $7 — | $191.2 — | $191.52 — | $28.75B — | 15.05 | $12.72 — | |
Fanuc FANUF | $29.39 — |
+4.11
|
$28.65B — | $3.43K — | $29.39 — | $29.55 — | $28.65B — | 33.02 | $0.89 — | |
Sandvik AB (publ) SDVKF | $20.37 — |
-0.29
|
$28.12B — | $986 — | $20.37 — | $20.37 — | $28.12B — | 21.44 | $0.95 — | |
A.P. Møller - Mærsk A/S AMKBF | $1,736.87 — |
+5.17
|
$27.78B — | $12 — | $1,695 — | $1,736.87 — | $27.78B — | 16.23 | $106.99 — | |
FUJIFILM FUJIF | $21.12 — |
-3.39
|
$27.71B — | $335 — | $21.12 — | $21.16 — | $27.71B — | 49.11 | $0.43 — | |
Schindler Holding AG SHLRF | $262.33 — |
+5.56
|
$27.62B — | $1 — | $262.33 — | $262.33 — | $27.62B — | 29.08 | $9.02 — | |
Schindler Holding AG SHLAF | $266.24 — |
+1.03
|
$27.62B — | $2 — | $266.24 — | $266.24 — | $27.62B — | 29.48 | $9.03 — | |
KONE Oyj KNYJF | $54.5 — |
+0.45
|
$27.23B — | $6.79K — | $54.5 — | $54.5 — | $27.23B — | 27.66 | $1.97 — | |
Komatsu KMTUF | $28.7 — |
-2.71
|
$27.16B — | $430 — | $28.7 — | $29.52 — | $27.16B — | 10.83 | $2.65 — | |
A.P. Møller - Mærsk A/S AMKAF | $1,685.48 — |
-2.26
|
$27.15B — | $43 — | $1,637.2 — | $1,735 — | $27.15B — | 15.76 | $106.92 — | |
Ryanair Holdings plc RYAOF | $20.41 — |
+2.05
|
$25.37B — | $200 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
Airports of Thailand Public Company Limited APTPF | $1.9 — |
+20.25
|
$25.27B — | $2.51K — | $1.9 — | $1.9 — | $25.27B — | 63.33 | $0.03 — | |
Airports of Thailand Public Company Limited AIPUY | $17.23 — |
-3.74
|
$24.61B — | $367 — | $17 — | $17.23 — | $24.61B — | 53.84 | $0.32 — | |
Transurban TRAUF | $7.92 — |
-8.12
|
$24.49B — | $9.15K — | $7.92 — | $7.92 — | $24.49B — | 158.40 | $0.05 — | |
Rheinmetall AG RNMBF | $558.5 — |
+0.27
|
$24.18B — | $6 — | $555 — | $568.03 — | $24.18B — | 39.89 | $13.96 — | |
Veolia Environnement VEOEF | $33.49 — |
-2.08
|
$23.97B — | $9.47K — | $33.49 — | $33.49 — | $23.97B — | 23.58 | $1.42 — | |
China Railway CRWOF | $0.55 — |
+7.91
|
$23.14B — | $160 — | $0.55 — | $0.55 — | $23.14B — | 3.04 | $0.18 — | |
Central Japan Railway Company CJPRF | $21.7 — |
-3.04
|
$22.22B — | $25 — | $21.7 — | $21.7 — | $22.22B — | 8.71 | $2.49 — | |
Siemens Energy AG SMEGF | $28 — |
-2.22
|
$22.12B — | $77.86K — | $28 — | $28.86 — | $22.12B — | 0 | -$3 — | |
MTR Corporation Limited MTRJF | $3.37 — |
+0.9
|
$21.18B — | $61.76K — | $3.37 — | $3.37 — | $21.18B — | 21.03 | $0.16 — | |
MTR MTCPY | $10.11 — |
-3.81
|
$20.95B — | $183 — | $10.11 — | $10.11 — | $20.95B — | 21.06 | $0.48 — | |
Koç Holding A.S. KHOLY | $39.94 — |
+5.11
|
$20.72B — | $504 — | $39.94 — | $39.94 — | $20.72B — | 9.03 | $4.42 — | |
East Japan Railway Company EJPRF | $18.09 — |
-1.68
|
$20.69B — | $131 — | $18.09 — | $18.23 — | $20.69B — | 16.29 | $1.11 — | |
Geberit AG GBERF | $601.68 — |
-0.45
|
$20.44B — | $145 — | $601.68 — | $601.68 — | $20.44B — | 30.02 | $20.04 — | |
Watsco, Inc. WSO-B | $445.15 — |
0
|
$19.24B — | $6 — | $445.15 — | $445.15 — | $19.24B — | 34.24 | $13 — | |
WSP Global WSPOF | $151.61 — |
-0.57
|
$18.9B — | $304 — | $151.61 — | $151.61 — | $18.9B — | 45.80 | $3.31 — | |
Alfa Laval Corporate AB ALFVF | $37 — |
-0.72
|
$18.85B — | $3.44K — | $37 — | $37 — | $18.85B — | 25.00 | $1.48 — | |
Prysmian S.p.A PRYMF | $67.09 — |
+0.6
|
$18.31B — | $402 — | $65.99 — | $67.09 — | $18.31B — | 34.05 | $1.97 — | |
Weichai Power WEICF | $1.84 — |
-3.76
|
$18.16B — | $15.01K — | $1.84 — | $1.84 — | $18.16B — | 11.50 | $0.16 — | |
Grupo Carso, S.A.B. de C.V GPOVF | $8 — |
-5.88
|
$18.02B — | $300 — | $7.83 — | $8 — | $18.02B — | 23.52 | $0.34 — | |
Kingspan KGSPY | $98.35 — |
-1.49
|
$17.98B — | $2.86K — | $97.85 — | $98.35 — | $17.98B — | 25.88 | $3.8 — | |
Kingspan KGSPF | $96.75 — |
-0.26
|
$17.98B — | $1.24K — | $96.75 — | $96.75 — | $17.98B — | 25.52 | $3.79 — | |
SGS SA SGSOF | $90.86 — |
+1.3
|
$17.94B — | $100 — | $90.86 — | $90.86 — | $17.94B — | 28.57 | $3.18 — | |
Traton SE TRATF | $35.62 — |
+1.42
|
$17.87B — | $501 — | $35.62 — | $35.62 — | $17.87B — | 6.20 | $5.74 — | |
Dassault Aviation société anonyme DUAVF | $215 — |
-1.89
|
$17.74B — | $5 — | $215 — | $215 — | $17.74B — | 23.01 | $9.34 — | |
Kubota KUBTF | $14.05 — |
-2.77
|
$16.97B — | $105 — | $14.05 — | $14.05 — | $16.97B — | 10.72 | $1.31 — | |
Kyocera KYOCF | $11.42 — |
-1.25
|
$16.24B — | $13.76K — | $11.42 — | $11.42 — | $16.24B — | 24.82 | $0.46 — | |
Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
VAT Group AG VTTGF | $509.1 — |
-0.62
|
$15.89B — | $450 — | $509.1 — | $509.1 — | $15.89B — | 73.56 | $6.92 — | |
Nippon Yusen Kabushiki Kaisha NYUKF | $26.37 — |
-9.78
|
$15.21B — | $12.2K — | $26.37 — | $26.37 — | $15.21B — | 8.84 | $2.98 — | |
Bouygues SA BOUYF | $40 — |
+7.38
|
$15.09B — | $272 — | $40 — | $40 — | $15.09B — | 13.42 | $2.98 — | |
Kongsberg Gruppen ASA NSKFF | $83.09 — |
+0.71
|
$14.94B — | $540 — | $83.09 — | $83.09 — | $14.94B — | 37.93 | $2.19 — | |
Singapore Airlines SINGF | $4.98 — |
+0.25
|
$14.92B — | $500 — | $4.98 — | $4.98 — | $14.92B — | 11.06 | $0.45 — | |
Air China AICAF | $0.53 — |
+3.47
|
$14.88B — | $101 — | $0.53 — | $0.53 — | $14.88B — | 0 | $0 — | |
SECOM SOMLF | $69.56 — |
-1.75
|
$14.61B — | $35.66K — | $69.56 — | $69.56 — | $14.61B — | 22.65 | $3.07 — | |
CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
Air China Limited AIRYY | $10.6 — |
-3.49
|
$14.36B — | $150 — | $10.6 — | $10.6 — | $14.36B — | 353.22 | $0.03 — | |
Leonardo S.p.a FINMF | $24.58 — |
-4.9
|
$14.14B — | $280 — | $24.58 — | $24.58 — | $14.14B — | 18.47 | $1.33 — | |
Sodexo S.A. SDXOF | $84.25 — |
+2.74
|
$13.68B — | $5.37K — | $84.25 — | $84.25 — | $13.68B — | 16.01 | $5.26 — | |
Bureau Veritas SA BVRDF | $29.36 — |
-1.4
|
$13.66B — | $313 — | $29.36 — | $29.36 — | $13.66B — | 24.67 | $1.19 — | |
Brambles BMBLF | $9.79 — |
+0.02
|
$13.63B — | $1.1K — | $9.79 — | $9.79 — | $13.63B — | 19.57 | $0.5 — | |
Aeroports de Paris SA ARRPY | $12.63 — |
+1.05
|
$13.57B — | $174 — | $12.63 — | $12.63 — | $13.57B — | 18.30 | $0.69 — | |
Aeroports de Paris SA AEOXF | $134.79 — |
+0.25
|
$13.57B — | $3.03K — | $134.04 — | $134.79 — | $13.57B — | 19.45 | $6.93 — | |
MTU Aero Engines AG MTUAF | $250.25 — |
+0.1
|
$13.46B — | $1.4K — | $243.76 — | $253.32 — | $13.46B — | 0 | -$2.05 — | |
Türk Hava Yollari Anonim Ortakligi TKHVY | $97.35 — |
-1.92
|
$13.39B — | $732 — | $97.01 — | $97.35 — | $13.39B — | 2.44 | $39.89 — | |
Rentokil Initial RKLIF | $5.24 — |
+0.43
|
$13.15B — | $27.63K — | $5.24 — | $5.24 — | $13.15B — | 27.55 | $0.19 — | |
Saab AB (publ) SAABF | $23.54 — |
+0.68
|
$12.77B — | $356 — | $23.54 — | $23.54 — | $12.77B — | 39.23 | $0.6 — | |
Wärtsilä Oyj Abp WRTBF | $20.5 — |
+3.52
|
$12.71B — | $4.14K — | $20.5 — | $20.5 — | $12.71B — | 38.67 | $0.53 — | |
Wärtsilä Oyj Abp WRTBY | $4.13 — |
-1.67
|
$12.28B — | $650 — | $4.13 — | $4.13 — | $12.28B — | 37.54 | $0.11 — | |
International Container Terminal Services ICTEF | $6.03 — |
-0.66
|
$12.26B — | $9.37K — | $5.87 — | $6.03 — | $12.26B — | 23.19 | $0.26 — | |
Mitsui O.S.K. Lines MSLOF | $31.5 — |
+3.96
|
$12.14B — | $5.96K — | $31.5 — | $31.5 — | $12.14B — | 6.84 | $4.6 — | |
Orient Overseas (International) OROVF | $17.35 — |
-2.14
|
$12.14B — | $1.42K — | $17.2 — | $17.35 — | $12.14B — | 8.38 | $2.07 — | |
Orient Overseas (International) Limited OROVY | $90.55 — |
-0.94
|
$12.02B — | $802 — | $88.45 — | $90.7 — | $12.02B — | 8.74 | $10.35 — | |
YASKAWA Electric YASKF | $40.94 — |
+1.66
|
$11.36B — | $40.34K — | $40.94 — | $40.94 — | $11.36B — | 31.98 | $1.28 — | |
Swire Pacific Limited SWRBY | $6.66 — |
-7.46
|
$11.24B — | $914 — | $6.66 — | $7.22 — | $11.24B — | 0.52 | $12.77 — | |
Swire Pacific Limited SWRBF | $1.21 — |
-2.42
|
$11.24B — | $17K — | $1.21 — | $1.21 — | $11.24B — | 0.47 | $2.55 — | |
Ayala Corporation AYYLF | $12.41 — |
+0.89
|
$11.15B — | $244 — | $12.41 — | $12.41 — | $11.15B — | 12.66 | $0.98 — | |
Kawasaki Kisen Kaisha KAIKY | $15.74 — |
+6.35
|
$11.13B — | $1.46K — | $15.7 — | $15.74 — | $11.13B — | 16.92 | $0.93 — | |
Kawasaki Kisen Kaisha KAKKF | $14.29 — |
-1.31
|
$11.09B — | $27.72K — | $14.29 — | $14.29 — | $11.09B — | 15.36 | $0.93 — | |
ACS, Actividades de Construcción y Servicios ACSAF | $41.22 — |
+0.08
|
$11.06B — | $4.77K — | $41.22 — | $41.22 — | $11.06B — | 14.77 | $2.79 — | |
ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
Ayala AYALY | $9.85 — |
+2.07
|
$10.76B — | $3.04K — | $9.85 — | $9.85 — | $10.76B — | 9.12 | $1.08 — | |
The Siam Cement Public Company Limited SCVPY | $8.85 — |
-0.11
|
$10.62B — | $2.36K — | $8.85 — | $8.85 — | $10.62B — | 13.61 | $0.65 — | |
COSCO SHIPPING Energy Transportation CSDXF | $1.33 — |
+31.16
|
$10.6B — | $450 — | $1.33 — | $1.39 — | $10.6B — | 13.30 | $0.1 — | |
Eiffage SA EFGSF | $111.55 — |
+9.04
|
$10.37B — | $249 — | $111.55 — | $111.55 — | $10.37B — | 9.76 | $11.42 — | |
Metso Oyj OUKPF | $12.45 — |
+0.69
|
$10.3B — | $261 — | $12.45 — | $12.45 — | $10.3B — | 18.30 | $0.68 — | |
NIBE Industrier AB (publ) NDRBF | $5.25 — |
-7.24
|
$10.28B — | $9.92K — | $5.25 — | $5.25 — | $10.28B — | 43.75 | $0.12 — | |
Eiffage SA EFGSY | $21.93 — |
-0.93
|
$10.2B — | $4.09K — | $21.87 — | $22.03 — | $10.2B — | 9.62 | $2.28 — | |
Fuji Electric FELTF | $59.24 — |
+35.81
|
$10.15B — | $791 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
GMéxico Transportes, S.A.B. de C.V GMXTF | $2.25 — |
-1.32
|
$10.07B — | $270 — | $2.25 — | $2.25 — | $10.07B — | 18.75 | $0.12 — | |
Swire Pacific SWRAF | $8.22 — |
0
|
$10.06B — | $27.94K — | $8.22 — | $8.22 — | $10.06B — | 3.22 | $2.55 — | |
West Japan Railway Company WJRYF | $20.62 — |
+4.41
|
$10.05B — | $107 — | $20.62 — | $20.62 — | $10.05B — | 7.99 | $2.58 — | |
AB SKF (publ) SKUFF | $21.85 — |
+6.35
|
$9.91B — | $2.52K — | $21.85 — | $21.85 — | $9.91B — | 17.07 | $1.28 — | |
Intertek IKTSF | $60.7 — |
-4.92
|
$9.78B — | $443 — | $60.7 — | $61.15 — | $9.78B — | 25.94 | $2.34 — | |
Randstad RANJF | $51.05 — |
+2.9
|
$9.68B — | $2.37K — | $51.05 — | $51.05 — | $9.68B — | 15.28 | $3.34 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |