Result Page 7 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ESS Tech GWH | $0.7399 — |
-6.14
|
$130.19M — | $465.38K — | $0.7399 — | $0.79 — | $130.19M — | 0 | -$0.44 — | |
Manitex MNTX | $6.3 — |
-0.94
|
$128.29M — | $44.1K — | $6.14 — | $6.34 — | $128.29M — | 13.40 | $0.47 — | |
Hurco Companies HURC | $18 — |
-0.06
|
$117.11M — | $26.12K — | $17.92 — | $18.21 — | $117.11M — | 85.71 | $0.21 — | |
Gulf Island Fabrication GIFI | $7.17 — |
+1.99
|
$116.75M — | $83.73K — | $6.88 — | $7.34 — | $116.75M — | 0 | -$1.18 — | |
Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $36.1K — | $0.0032 — | $0.005 — | $115.46M — | 0 | $0 — | |
ARC Document ARC | $2.67 — |
-2.2
|
$115.29M — | $109.95K — | $2.67 — | $2.71 — | $115.29M — | 13.34 | $0.2 — | |
The L.S. Starrett Company SCX | $16.18 — |
+0.06
|
$113.38M — | $61.69K — | $16.18 — | $16.19 — | $113.38M — | 9.74 | $1.66 — | |
Energy Services of America ESOA | $6.71 — |
+0.15
|
$111.44M — | $56.28K — | $6.5 — | $6.78 — | $111.44M — | 11.18 | $0.6 — | |
Innovative Solutions and Support ISSC | $6.31 — |
+0.32
|
$110.39M — | $32.52K — | $6.26 — | $6.44 — | $110.39M — | 17.05 | $0.37 — | |
VirTra VTSI | $9.85 — |
-3.43
|
$109.43M — | $121.5K — | $9.81 — | $10.17 — | $109.43M — | 16.14 | $0.61 — | |
Satellogic SATL | $1.15 — |
+0.88
|
$106.42M — | $20.98K — | $1.1 — | $1.19 — | $106.42M — | 0 | -$0.68 — | |
Power PSIX | $4.4 — |
-1.12
|
$101.06M — | $16.32K — | $4.26 — | $4.43 — | $101.06M — | 3.38 | $1.3 — | |
Microvast MVST | $0.32 — |
-2.88
|
$101.06M — | $2.81M — | $0.2999 — | $0.33 — | $101.06M — | 0 | -$0.32 — | |
Babcock & Wilcox Enterprises BW | $1.12 — |
-4.27
|
$99.54M — | $769.16K — | $1.06 — | $1.15 — | $99.54M — | 0 | -$1.09 — | |
Intevac IVAC | $3.71 — |
-4.87
|
$98.63M — | $110.36K — | $3.71 — | $3.83 — | $98.63M — | 0 | -$0.42 — | |
Odyssey Marine Exploration OMEX | $4.67 — |
0
|
$95.41M — | $94.62K — | $4.56 — | $4.74 — | $95.41M — | 0 | -$1.03 — | |
FBR FBRKF | $0.02 — |
-19.6
|
$89.27M — | $1.2K — | $0.02 — | $0.02 — | $89.27M — | 0 | -$0.01 — | |
Broadwind BWEN | $4.09 — |
-7.47
|
$88.89M — | $357.29K — | $3.99 — | $4.4 — | $88.89M — | 10.48 | $0.39 — | |
SKYX Platforms SKYX | $0.88 — |
-7.59
|
$88.15M — | $176.55K — | $0.88 — | $0.9599 — | $88.15M — | 0 | -$0.45 — | |
Global Ship Lease, Inc. GSL-PB | $26.32 — |
-0.12
|
$88.01M — | $4.35K — | $26.3 — | $26.35 — | $88.01M — | 4.20 | $6.26 — | |
NeoVolta NEOV | $2.56 — |
+3.43
|
$85.08M — | $38.01K — | $2.45 — | $2.61 — | $85.08M — | 0 | -$0.06 — | |
Li-Cycle LICY | $0.4699 — |
-6.96
|
$83.33M — | $3.71M — | $0.46 — | $0.5 — | $83.33M — | 0 | -$1.33 — | |
Midwest Energy Emissions MEEC | $0.8199 — |
+1.2
|
$76.91M — | $60.64K — | $0.8 — | $0.8199 — | $76.91M — | 16.30 | $0.05 — | |
Coda Octopus CODA | $6.41 — |
-1.84
|
$71.62M — | $13.52K — | $6.4 — | $6.67 — | $71.62M — | 30.52 | $0.21 — | |
BGSF BGSF | $6.54 — |
-1.51
|
$71.57M — | $41.33K — | $6.5 — | $6.72 — | $71.57M — | 12.57 | $0.52 — | |
Perma-Pipe PPIH | $9.04 — |
-1.26
|
$71.42M — | $28.92K — | $8.9 — | $9.14 — | $71.42M — | 6.95 | $1.3 — | |
FreightCar America RAIL | $3.79 — |
+2.71
|
$70.91M — | $18.12K — | $3.6 — | $3.8 — | $70.91M — | 0 | -$1.53 — | |
Harbor Diversified HRBR | $1.58 — |
-1.25
|
$68.44M — | $24.44K — | $1.56 — | $1.58 — | $68.44M — | 0 | -$0.18 — | |
Aduro Clean ACTHF | $0.9699 — |
-1.66
|
$68.23M — | $68.87K — | $0.9499 — | $0.9799 — | $68.23M — | 0 | -$0.08 — | |
EncounterCare ECSL | $0.8399 — |
-2.23
|
$66.5M — | $34.71K — | $0.8 — | $0.8499 — | $66.5M — | 0 | -$0.02 — | |
Seafarer Exploration SFRX | $0.007599 — |
-5.63
|
$64.28M — | $7.12M — | $0.007 — | $0.008099 — | $64.28M — | 0 | $0 — | |
SPAR SGRP | $2.63 — |
+1.54
|
$64M — | $604.86K — | $2.53 — | $2.75 — | $64M — | 6.57 | $0.4 — | |
Atlas Engineered Products APEUF | $1.04 — |
-0.1
|
$63.18M — | $9.18K — | $1.03 — | $1.04 — | $63.18M — | 20.78 | $0.05 — | |
Top Ships TOPS | $13.45 — |
-3.94
|
$62.22M — | $12.76K — | $13.38 — | $13.87 — | $62.22M — | 0 | -$12.43 — | |
Xos XOS | $7.72 — |
-0.26
|
$60.78M — | $11.04K — | $7.52 — | $7.75 — | $60.78M — | 0 | -$10.59 — | |
EuroDry EDRY | $21.43 — |
-1.24
|
$60.04M — | $3.89K — | $21.2 — | $21.69 — | $60.04M — | 0 | -$1.15 — | |
Alpha Pro Tech APT | $5.12 — |
+0.39
|
$59.85M — | $28.13K — | $5.05 — | $5.16 — | $59.85M — | 14.62 | $0.35 — | |
Ideal Power IPWR | $7.59 — |
-1.17
|
$58.32M — | $17.23K — | $7.44 — | $7.9 — | $58.32M — | 0 | -$1.59 — | |
Espey Mfg. & Electronics ESP | $21.15 — |
+0.2
|
$57.8M — | $4.65K — | $20.75 — | $21.2 — | $57.8M — | 11.01 | $1.92 — | |
Butler National BUKS | $0.8399 — |
+0.9
|
$57.66M — | $135.3K — | $0.8299 — | $0.8399 — | $57.66M — | 8.37 | $0.1 — | |
Clean Energy CETY | $1.32 — |
-0.75
|
$56.67M — | $45.96K — | $1.25 — | $1.39 — | $56.67M — | 0 | -$0.15 — | |
Global Clean Energy GCEI | $0.1 — |
-9.52
|
$55.2M — | $107.22K — | $0.08999 — | $0.11 — | $55.2M — | 0 | $0 — | |
Optex Systems OPXS | $8.05 — |
-2.42
|
$55.17M — | $19.38K — | $7.94 — | $8.1 — | $55.17M — | 15.48 | $0.52 — | |
Ilika ILIKF | $0.34 — |
-2.71
|
$55.04M — | $24.88K — | $0.32 — | $0.3599 — | $55.04M — | 0 | -$0.05 — | |
Pyxis Tankers PXS | $5.13 — |
0
|
$53.85M — | $5.02K — | $5.06 — | $5.18 — | $53.85M — | 2.02 | $2.53 — | |
Harte Hanks, Inc. HHS | $7.39 — |
-0.27
|
$53.51M — | $16.11K — | $7.29 — | $7.42 — | $53.51M — | 0 | -$0.12 — | |
INNOVATE Corp. VATE | $0.63 — |
+2.24
|
$53.33M — | $115.78K — | $0.5799 — | $0.63 — | $53.33M — | 0 | -$0.57 — | |
Flux Power FLUX | $3 — |
-2.91
|
$50.05M — | $42.67K — | $3 — | $3.08 — | $50.05M — | 0 | -$0.43 — | |
Jun An Kang IHGP | $0.02999 — |
+42.43
|
$48.75M — | $100 — | $0.02999 — | $0.02999 — | $48.75M — | 0 | $0 — | |
Liquidmetal LQMT | $0.05 — |
+0.78
|
$47.7M — | $75.89K — | $0.05 — | $0.05999 — | $47.7M — | 0 | $0 — | |
Gatekeeper Systems GKPRF | $0.51 — |
+0.95
|
$47.35M — | $88.42K — | $0.5 — | $0.53 — | $47.35M — | 12.70 | $0.04 — | |
Mesa Air MESA | $1.15 — |
+1.77
|
$47.08M — | $182.14K — | $1.11 — | $1.15 — | $47.08M — | 0 | -$4.2 — | |
dynaCERT DYFSF | $0.11 — |
-2.44
|
$46.69M — | $15K — | $0.11 — | $0.11 — | $46.69M — | 0 | -$0.01 — | |
Air T AIRT | $24.2 — |
+1.47
|
$46.32M — | $52.58K — | $23.72 — | $25.33 — | $46.32M — | 0 | -$5 — | |
Globus Maritime GLBS | $2.24 — |
-4.27
|
$46.1M — | $57.96K — | $2.17 — | $2.35 — | $46.1M — | 8.61 | $0.26 — | |
Aqua Metals AQMS | $0.4 — |
-1.91
|
$45.29M — | $167.21K — | $0.39 — | $0.4099 — | $45.29M — | 0 | -$0.24 — | |
Global Tech Industries GTII | $0.1199 — |
-11.54
|
$44.39M — | $1.03M — | $0.1199 — | $0.1499 — | $44.39M — | 0 | -$0.3 — | |
Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
Castor Maritime CTRM | $4.33 — |
-6.88
|
$41.84M — | $65.42K — | $4.25 — | $4.53 — | $41.84M — | 1.55 | $2.78 — | |
Aura Systems AUSI | $0.4099 — |
-5.77
|
$41.81M — | $4.37K — | $0.33 — | $0.4099 — | $41.81M — | 0 | -$0.04 — | |
Network-1 NTIP | $1.78 — |
-0.56
|
$41.68M — | $14.05K — | $1.78 — | $1.85 — | $41.68M — | 0 | -$0.07 — | |
Pioneer Power PPSI | $4.17 — |
+0.24
|
$41.41M — | $79.18K — | $4.07 — | $4.22 — | $41.41M — | 23.16 | $0.18 — | |
BEST BEST | $2.02 — |
0
|
$40.59M — | $8.18K — | $1.92 — | $2.04 — | $40.59M — | 0 | -$6.12 — | |
GEE JOB | $0.3499 — |
-2.21
|
$38.51M — | $177.71K — | $0.3499 — | $0.3699 — | $38.51M — | 7.08 | $0.05 — | |
Lightbridge LTBR | $2.66 — |
-2.92
|
$38.4M — | $97.3K — | $2.59 — | $2.76 — | $38.4M — | 0 | -$0.69 — | |
ClearSign CLIR | $0.8199 — |
-2.32
|
$38.24M — | $35.8K — | $0.8199 — | $0.9399 — | $38.24M — | 0 | -$0.12 — | |
Team TISI | $8.4 — |
+5.13
|
$37.09M — | $37.09K — | $7.98 — | $8.43 — | $37.09M — | 0 | -$15.51 — | |
Senstar SNT | $1.56 — |
-0.64
|
$36.36M — | $65.55K — | $1.54 — | $1.6 — | $36.36M — | 0 | -$0.06 — | |
JanOne JAN | $3.1 — |
-1.9
|
$36.18M — | $73.57K — | $3.01 — | $3.15 — | $36.18M — | 0 | -$4.4 — | |
Hydrofarm HYFM | $0.77 — |
-3.2
|
$35.17M — | $132.15K — | $0.76 — | $0.8 — | $35.17M — | 0 | -$1.33 — | |
Fuel Tech FTEK | $1.12 — |
-4.27
|
$34.03M — | $40.89K — | $1.12 — | $1.18 — | $34.03M — | 0 | -$0.03 — | |
Knightscope KSCP | $0.3099 — |
-4.85
|
$33.6M — | $2.19M — | $0.2999 — | $0.33 — | $33.6M — | 0 | -$0.36 — | |
Magnis Energy MNSEF | $0.02 — |
+2.63
|
$33.6M — | $40.35K — | $0.02 — | $0.02 — | $33.6M — | 0 | $0 — | |
RF Industries RFIL | $3.17 — |
-1.98
|
$33.23M — | $1.81K — | $3.15 — | $3.17 — | $33.23M — | 0 | -$0.32 — | |
Thermal Energy TMGEF | $0.19 — |
+3.57
|
$33.07M — | $10.3K — | $0.19 — | $0.19 — | $33.07M — | 19.16 | $0.01 — | |
Asia Pacific Wire & Cable APWC | $1.57 — |
+1.95
|
$32.37M — | $3.71K — | $1.52 — | $1.57 — | $32.37M — | 8.26 | $0.19 — | |
TechPrecision TPCS | $3.5 — |
-5.41
|
$31.84M — | $42.04K — | $3.49 — | $3.7 — | $31.84M — | 0 | -$0.34 — | |
Orion Energy Systems OESX | $0.9699 — |
+3.18
|
$31.58M — | $20.82K — | $0.9399 — | $1.01 — | $31.58M — | 0 | -$0.56 — | |
CVD Equipment CVV | $4.43 — |
-4.32
|
$30.23M — | $8.89K — | $4.42 — | $4.55 — | $30.23M — | 0 | -$0.83 — | |
CPI Aerostructures CVU | $2.3 — |
-2.13
|
$29.57M — | $83.72K — | $2.27 — | $2.33 — | $29.57M — | 1.75 | $1.31 — | |
FuelPositive NHHHF | $0.05 — |
0
|
$28.48M — | $519.18K — | $0.05 — | $0.05999 — | $28.48M — | 0 | -$0.03 — | |
Performance Shipping PSHG | $2.31 — |
-4.94
|
$28.37M — | $200.53K — | $2.25 — | $2.49 — | $28.37M — | 1.20 | $1.91 — | |
Global Crossing Airlines JETMF | $0.51 — |
-2.09
|
$28.36M — | $48.39K — | $0.46 — | $0.51 — | $28.36M — | 0 | -$0.37 — | |
Bion Environmental BNET | $0.5 — |
+3.13
|
$27.98M — | $12.34K — | $0.4799 — | $0.53 — | $27.98M — | 0 | -$0.05 — | |
Ampco-Pittsburgh AP | $1.39 — |
-2.8
|
$27.61M — | $56.77K — | $1.37 — | $1.46 — | $27.61M — | 0 | -$2.21 — | |
Guardforce AI GFAI | $2.77 — |
+0.73
|
$27.23M — | $70.93K — | $2.65 — | $2.79 — | $27.23M — | 0 | -$4.53 — | |
Wilhelmina WHLM | $5.2 — |
+0.19
|
$26.82M — | $4.37K — | $4.96 — | $5.2 — | $26.82M — | 74.28 | $0.07 — | |
FlexShopper FPAY | $1.14 — |
0
|
$24.6M — | $41.74K — | $1.11 — | $1.17 — | $24.6M — | 0 | -$0.51 — | |
Cielo Waste CWSFF | $0.11 — |
-48.1
|
$24.11M — | $635 — | $0.11 — | $0.11 — | $24.11M — | 0 | -$0.07 — | |
Northstar Clean ROOOF | $0.17 — |
+7.74
|
$21.16M — | $14.6K — | $0.16 — | $0.17 — | $21.16M — | 0 | -$0.04 — | |
A2Z Smart AZ | $0.4 — |
-4.33
|
$20.38M — | $54.68K — | $0.38 — | $0.4199 — | $20.38M — | 0 | -$0.34 — | |
American Power APGI | $0.02 — |
0
|
$19.53M — | $10K — | $0.02 — | $0.02 — | $19.53M — | 0 | -$0.14 — | |
Draganfly DPRO | $0.27 — |
-4.29
|
$19.53M — | $368.04K — | $0.26 — | $0.28 — | $19.53M — | 0 | -$0.29 — | |
Greenland Technologies Holding Corporation GTEC | $1.43 — |
-2.05
|
$19.44M — | $17.63K — | $1.4 — | $1.49 — | $19.44M — | 0 | -$1.13 — | |
EnWave NWVCF | $0.17 — |
-8.28
|
$19.28M — | $15.02K — | $0.17 — | $0.1799 — | $19.28M — | 0 | -$0.02 — | |
urban-gro UGRO | $1.56 — |
-3.7
|
$19.22M — | $16.69K — | $1.56 — | $1.6 — | $19.22M — | 0 | -$1.36 — | |
Liberty Defense LDDFF | $0.1199 — |
-2.2
|
$19.19M — | $31.83K — | $0.1199 — | $0.1199 — | $19.19M — | 0 | -$0.06 — | |
Tecogen TGEN | $0.75 — |
-0.01
|
$18.65M — | $13.29K — | $0.75 — | $0.8299 — | $18.65M — | 0 | -$0.17 — | |
Solution Financial SLNFF | $0.2 — |
-0.45
|
$17.35M — | $10K — | $0.2 — | $0.2 — | $17.35M — | 0 | $0 — | |
Legend Power Systems LPSIF | $0.1199 — |
-8.46
|
$16.91M — | $60.16K — | $0.1 — | $0.14 — | $16.91M — | 0 | -$0.02 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |