Country: United States Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
Industrials (128)
- {{item.name}}
- All sectors
- Industrials (128)
Electrical Equipment & Parts (128)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertiv VRT | $91.48 — |
-4.02
|
$34.25B — | $7.95M — | $90.32 — | $95.45 — | $34.25B — | 87.12 | $1.05 — | |
| Mitsubishi Electric Corporation MIELY | $32.38 — |
+1.73
|
$34.07B — | $13.5K — | $31.79 — | $32.38 — | $34.07B — | 18.71 | $1.73 — | |
| Legrand SA LGRDY | $19.95 — |
-4.22
|
$27.43B — | $571 — | $19.95 — | $19.98 — | $27.43B — | 22.41 | $0.89 — | |
| Hubbell Incorporated HUBB | $374.74 — |
-2.67
|
$20.12B — | $442.02K — | $372.62 — | $381.31 — | $20.12B — | 27.92 | $13.42 — | |
| Prysmian S.p.A. PRYMY | $30.21 — |
-0.98
|
$16.6B — | $2.84K — | $29.94 — | $30.21 — | $16.6B — | 30.82 | $0.98 — | |
| nVent Electric NVT | $78.55 — |
-3.95
|
$13.04B — | $1.73M — | $76.71 — | $81.15 — | $13.04B — | 22.90 | $3.43 — | |
| YASKAWA Electric Corporation YASKY | $75.54 — |
-1.27
|
$9.99B — | $545 — | $75.26 — | $75.54 — | $9.99B — | 30.58 | $2.47 — | |
| Fuji Electric Co., Ltd. FELTY | $14.91 — |
0
|
$8.65B — | $1.67K — | $14.89 — | $15.4 — | $8.65B — | 17.75 | $0.84 — | |
| Acuity Brands AYI | $252.38 — |
-2.64
|
$7.77B — | $171.17K — | $249.52 — | $255.44 — | $7.77B — | 21.13 | $11.94 — | |
| Atkore ATKR | $136.89 — |
-3.86
|
$4.99B — | $781.7K — | $135.77 — | $140.64 — | $4.99B — | 8.53 | $16.03 — | |
| Encore Wire WIRE | $289.07 — |
+0.04
|
$4.57B — | $432.73K — | $288.93 — | $289.3 — | $4.57B — | 15.17 | $19.05 — | |
| EnerSys ENS | $103.18 — |
-2.08
|
$4.14B — | $374.15K — | $101.68 — | $103.99 — | $4.14B — | 15.87 | $6.5 — | |
| Advanced Energy Industries AEIS | $106.74 — |
-2.05
|
$4B — | $101.48K — | $105.91 — | $107.07 — | $4B — | 38.39 | $2.78 — | |
| Bloom Energy BE | $14.33 — |
-5.1
|
$3.25B — | $5.93M — | $13.91 — | $14.92 — | $3.25B — | 0 | -$1.32 — | |
| Hayward HAYW | $13.18 — |
-1.13
|
$2.85B — | $813.5K — | $13.04 — | $13.22 — | $2.85B — | 35.62 | $0.37 — | |
| Enovix ENVX | $12.2 — |
-5.35
|
$2.07B — | $4.72M — | $11.97 — | $12.68 — | $2.07B — | 0 | -$1.19 — | |
| Energizer ENR | $28.26 — |
-0.56
|
$2.03B — | $260.58K — | $27.85 — | $28.27 — | $2.03B — | 23.94 | $1.18 — | |
| Plug Power PLUG | $2.7 — |
-4.93
|
$2B — | $20.57M — | $2.69 — | $2.84 — | $2B — | 0 | -$2.41 — | |
| Powell Industries POWL | $165.47 — |
-6.07
|
$1.98B — | $194.61K — | $163.59 — | $173.55 — | $1.98B — | 19.65 | $8.42 — | |
| Hollysys Automation HOLI | $21.02 — |
-0.76
|
$1.31B — | $568.06K — | $20.9 — | $21.5 — | $1.31B — | 17.37 | $1.21 — | |
| Preformed Line Products Company PLPC | $131.58 — |
-1.16
|
$647.12M — | $11.03K — | $130.4 — | $132.6 — | $647.12M — | 12.72 | $10.34 — | |
| Kimball Electronics KE | $21.97 — |
-2.14
|
$546.38M — | $67.93K — | $21.85 — | $22.06 — | $546.38M — | 17.29 | $1.27 — | |
| ADS-TEC Energy ADSE | $10.79 — |
-1.91
|
$545.81M — | $40.28K — | $10.64 — | $11 — | $545.81M — | 0 | -$1.22 — | |
| FuelCell Energy FCEL | $0.8199 — |
-7.6
|
$407.43M — | $33.13M — | $0.81 — | $0.89 — | $407.43M — | 0 | -$0.25 — | |
| Solid Power SLDP | $1.67 — |
-1.18
|
$295.67M — | $1.77M — | $1.65 — | $1.69 — | $295.67M — | 0 | -$0.38 — | |
| GrafTech EAF | $1.08 — |
-11.48
|
$277.74M — | $2.66M — | $1.08 — | $1.21 — | $277.74M — | 0 | -$1.08 — | |
| FREYR Battery FREY | $1.76 — |
-3.3
|
$245.88M — | $909.29K — | $1.75 — | $1.81 — | $245.88M — | 0 | -$0.11 — | |
| NOVONIX NVNXF | $0.4299 — |
-2.07
|
$210.69M — | $53.48K — | $0.4199 — | $0.4299 — | $210.69M — | 0 | -$0.07 — | |
| NOVONIX NVX | $1.72 — |
+0.58
|
$210.25M — | $13.34K — | $1.69 — | $1.73 — | $210.25M — | 0 | -$0.26 — | |
| Eos Energy Enterprises EOSE | $0.81 — |
-13.26
|
$169.5M — | $5.21M — | $0.8 — | $0.9399 — | $169.5M — | 0 | -$1.22 — | |
| Ultralife ULBI | $10.14 — |
-3.24
|
$168.55M — | $58.88K — | $9.96 — | $10.43 — | $168.55M — | 15.84 | $0.64 — | |
| CBAK Energy Technology CBAT | $1.65 — |
+5.77
|
$148.4M — | $313.79K — | $1.59 — | $1.75 — | $148.4M — | 16.50 | $0.1 — | |
| Microvast MVST | $0.4299 — |
-1.63
|
$135.26M — | $818.74K — | $0.4199 — | $0.44 — | $135.26M — | 0 | -$0.32 — | |
| ESS Tech GWH | $0.75 — |
-3.88
|
$131.14M — | $459.61K — | $0.7199 — | $0.78 — | $131.14M — | 0 | -$0.44 — | |
| Exro EXROF | $0.3499 — |
-5.54
|
$126.48M — | $124.7K — | $0.33 — | $0.3699 — | $126.48M — | 0 | -$0.25 — | |
| NeoVolta NEOV | $3.09 — |
+6.19
|
$102.7M — | $299.46K — | $2.76 — | $3.28 — | $102.7M — | 0 | -$0.06 — | |
| SKYX Platforms SKYX | $0.8699 — |
-10.03
|
$87.01M — | $249.39K — | $0.8499 — | $0.9499 — | $87.01M — | 0 | -$0.45 — | |
| Jun An Kang IHGP | $0.05 — |
0
|
$73.35M — | $10.5K — | $0.05 — | $0.05 — | $73.35M — | 0 | $0 — | |
| Espey Mfg. & Electronics ESP | $23.86 — |
-1.73
|
$65.2M — | $27.92K — | $23.61 — | $25.4 — | $65.2M — | 12.42 | $1.92 — | |
| Ilika ILIKF | $0.33 — |
+3.13
|
$61.53M — | $23.05K — | $0.2999 — | $0.34 — | $61.53M — | 0 | -$0.05 — | |
| Ideal Power IPWR | $7.3 — |
+0.55
|
$56.09M — | $13.19K — | $7.28 — | $7.5 — | $56.09M — | 0 | -$1.59 — | |
| Flux Power FLUX | $3.33 — |
-10
|
$55.55M — | $259.85K — | $3.16 — | $4.16 — | $55.55M — | 0 | -$0.43 — | |
| Pioneer Power PPSI | $4.02 — |
-5.19
|
$39.92M — | $46.94K — | $3.99 — | $4.18 — | $39.92M — | 22.33 | $0.18 — | |
| Orion Energy Systems OESX | $1.15 — |
-0.09
|
$37.42M — | $99.17K — | $1.13 — | $1.18 — | $37.42M — | 0 | -$0.56 — | |
| Lightbridge LTBR | $2.45 — |
+1.24
|
$35.36M — | $85.42K — | $2.35 — | $2.5 — | $35.36M — | 0 | -$0.69 — | |
| RF Industries RFIL | $3.35 — |
+4.69
|
$35.16M — | $79.58K — | $3.21 — | $3.48 — | $35.16M — | 0 | -$0.32 — | |
| Magnis Energy MNSEF | $0.02 — |
-5
|
$32.74M — | $43.83K — | $0.02 — | $0.02 — | $32.74M — | 0 | $0 — | |
| Asia Pacific Wire & Cable APWC | $1.56 — |
+0.65
|
$32.16M — | $4.57K — | $1.56 — | $1.6 — | $32.16M — | 8.21 | $0.19 — | |
| FuelPositive NHHHF | $0.05 — |
-1.06
|
$26.33M — | $50K — | $0.05 — | $0.05 — | $26.33M — | 0 | -$0.02 — | |
| Legend Power Systems LPSIF | $0.14 — |
0
|
$18.7M — | $103 — | $0.14 — | $0.16 — | $18.7M — | 0 | -$0.02 — | |
| Tecogen TGEN | $0.7199 — |
0
|
$17.89M — | $3K — | $0.7199 — | $0.7199 — | $17.89M — | 0 | -$0.17 — | |
| Ocean Power OPTT | $0.14 — |
-8.09
|
$8.11M — | $2.81M — | $0.13 — | $0.1499 — | $8.11M — | 0 | -$0.52 — | |
| Polar Power POLA | $0.4199 — |
+3.75
|
$7.29M — | $129.83K — | $0.3699 — | $0.4299 — | $7.29M — | 0 | -$0.52 — | |
| Eguana EGTYF | $0.01 — |
+2.19
|
$6.29M — | $188.8K — | $0.01 — | $0.01 — | $6.29M — | 0 | -$0.05 — | |
| Ozop Energy OZSC | $0.0008 — |
-11.11
|
$4.9M — | $27.46M — | $0.0008 — | $0.0008999 — | $4.9M — | 0 | $0 — | |
| Nxu NXU | $0.39 — |
-8.77
|
$4.68M — | $512.61K — | $0.39 — | $0.4199 — | $4.68M — | 0 | -$2.9 — | |
| Abound Energy ZAIRF | $0.05999 — |
0
|
$1.76M — | $176 — | $0.05999 — | $0.05999 — | $1.76M — | 0 | -$0.2 — | |
| King Resources KRFG | $0.0002 — |
0
|
$1.1M — | $2.13M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.0015 — |
0
|
$877.05K — | $1.7K — | $0.001199 — | $0.0015 — | $877.05K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.01 — |
0
|
$507.8K — | $12.5K — | $0.01 — | $0.01 — | $507.8K — | 0 | -$0.03 — | |
| Corporate Universe COUV | $0.0002999 — |
0
|
$187.52K — | $35.29K — | $0.0002999 — | $0.0002999 — | $187.52K — | 0 | $0 — | |
| ID Global IDGC | $0 — |
-99
|
$25.3K — | $3.8M — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| Dais DLYT | $0.0001 — |
0
|
$6.8K — | $1K — | $0.0001 — | $0.0001 — | $6.8K — | 0 | -$0.4 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABB Ltd ABLZF | $56.3 — |
+2.83
|
$104.03B — | $100 — | $56.3 — | $56.3 — | $104.03B — | 28.87 | $1.95 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $55 — |
0
|
$54.31B — | $13 — | $55 — | $55 — | $54.31B — | 0 | -$5.85 — | |
| Mitsubishi Electric MIELF | $18 — |
0
|
$37.59B — | $146 — | $18 — | $18 — | $37.59B — | 20.68 | $0.87 — | |
| Legrand SA LGRVF | $108.7 — |
0
|
$28.45B — | $300 — | $108.7 — | $108.7 — | $28.45B — | 24.37 | $4.46 — | |
| Prysmian S.p.A PRYMF | $62 — |
0
|
$17.96B — | $208 — | $62 — | $62 — | $17.96B — | 31.63 | $1.96 — | |
| YASKAWA Electric YASKF | $38 — |
0
|
$10.18B — | $100 — | $38 — | $38 — | $10.18B — | 30.64 | $1.24 — | |
| Fuji Electric FELTF | $59.24 — |
+35.81
|
$10.15B — | $791 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
| Nexans NEXNY | $57.64 — |
0
|
$5.05B — | $71 — | $57.64 — | $57.84 — | $5.05B — | 21.66 | $2.66 — | |
| Nexans NXPRF | $108.3 — |
0
|
$4.74B — | $7 — | $108.3 — | $108.3 — | $4.74B — | 20.39 | $5.31 — | |
| Signify N.V. SFFYF | $27.15 — |
+0.03
|
$3.42B — | $611 — | $27.15 — | $27.15 — | $3.42B — | 14.44 | $1.88 — | |
| Signify PHPPY | $11.97 — |
-5.52
|
$3.24B — | $100 — | $11.97 — | $11.97 — | $3.24B — | 12.73 | $0.94 — | |
| GS Yuasa GYUAF | $19.63 — |
0
|
$2.93B — | $200 — | $14.15 — | $19.63 — | $2.93B — | 10.22 | $1.92 — | |
| Landis+Gyr Group AG LDGYY | $20.79 — |
0
|
$2.4B — | $1.25K — | $20.79 — | $20.79 — | $2.4B — | 22.59 | $0.92 — | |
| Furukawa Electric Co., Ltd. FUWAY | $13.57 — |
0
|
$1.98B — | $71 — | $13.57 — | $13.57 — | $1.98B — | 46.79 | $0.29 — | |
| Furukawa Electric FUWAF | $27.1 — |
0
|
$1.95B — | $200 — | $27.09 — | $27.1 — | $1.95B — | 45.93 | $0.59 — | |
| Hammond Power HMDPF | $78 — |
-1.02
|
$925.23M — | $100 — | $78 — | $78 — | $925.23M — | 22.87 | $3.41 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $4.32 — |
0
|
$793.89M — | $121 — | $4.32 — | $4.32 — | $793.89M — | 20.54 | $0.21 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Ceres Power CRPHY | $1.41 — |
0
|
$544.33M — | $1.35K — | $1.41 — | $1.45 — | $544.33M — | 0 | -$0.18 — | |
| Ceres Power CPWHF | $2.7 — |
0
|
$538.06M — | $3K — | $2.7 — | $2.7 — | $538.06M — | 0 | -$0.36 — | |
| Varta AG VARTY | $1.25 — |
0
|
$533.02M — | $100 — | $1.24 — | $1.25 — | $533.02M — | 0 | -$0.78 — | |
| XP Power XPPLF | $12.83 — |
0
|
$479.85M — | $799 — | $12.83 — | $12.83 — | $479.85M — | 0 | -$0.58 — | |
| Zumtobel Group AG ZMTBY | $3.29 — |
0
|
$287.15M — | $1 — | $3.29 — | $3.29 — | $287.15M — | 6.85 | $0.48 — | |
| AFC Energy AFGYF | $0.22 — |
+4.31
|
$180.89M — | $9.2K — | $0.22 — | $0.22 — | $180.89M — | 0 | -$0.03 — | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$166.07M — | $9.05K — | $2.82 — | $2.82 — | $166.07M — | 0 | -$0.15 — | |
| Dialight DIALF | $2.25 — |
0
|
$98.85M — | $444 — | $2.25 — | $2.25 — | $98.85M — | 0 | -$0.4 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Tantalus Systems Holding TNTLF | $1.13 — |
0
|
$57.46M — | $100 — | $1.13 — | $1.13 — | $57.46M — | 0 | -$0.03 — | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $2.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| Servotronics SVT | $11.8 — |
+0.25
|
$30.92M — | $2.33K — | $11.8 — | $12 — | $30.92M — | 0 | -$1.19 — | |
| FuelCell Energy, Inc. FCELB | $385 — |
+0.52
|
$29.76M — | $9 — | $385 — | $388 — | $29.76M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.08 — |
0
|
$22.71M — | $20.2K — | $0.08 — | $0.08 — | $22.71M — | 0 | -$0.07 — | |
| Orbit ORBT | $5 — |
0
|
$16.74M — | $35 — | $5 — | $5 — | $16.74M — | 9.19 | $0.54 — | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}