Result Page 2 for Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
FUJIFILM Holdings Corporation FUJIY | $11.16 — |
-2.36
|
$27.05B — | $66.68K — | $11.16 — | $11.6 — | $27.05B — | 53.14 | $0.21 — | |
Fanuc Corporation FANUY | $14.21 — |
-2.13
|
$26.93B — | $129.52K — | $14.2 — | $14.49 — | $26.93B — | 31.57 | $0.45 — | |
KONE Oyj KNYJY | $25.64 — |
-2.4
|
$26.58B — | $14.87K — | $25.62 — | $25.91 — | $26.58B — | 25.89 | $0.99 — | |
HEICO HEI | $213.06 — |
+0.48
|
$26B — | $897.72K — | $212.06 — | $225.61 — | $26B — | 69.85 | $3.05 — | |
HEICO Corporation HEI-A | $171.32 — |
+0.39
|
$25.98B — | $412.51K — | $170.81 — | $180.08 — | $25.98B — | 56.17 | $3.05 — | |
Global Payments GPN | $100.49 — |
-0.97
|
$25.65B — | $2.6M — | $99.41 — | $100.96 — | $25.65B — | 19.97 | $5.03 — | |
Dover DOV | $181.54 — |
-1.06
|
$24.95B — | $968.28K — | $181.44 — | $183 — | $24.95B — | 17.45 | $10.4 — | |
Techtronic Industries Company TTNDF | $13.57 — |
+3.11
|
$24.9B — | $50.83K — | $13.57 — | $13.57 — | $24.9B — | 25.60 | $0.53 — | |
Epiroc AB (publ) EPOKY | $20.52 — |
-2.56
|
$24.78B — | $113.94K — | $20.33 — | $20.73 — | $24.78B — | 28.90 | $0.71 — | |
Epiroc AB (publ) EPIAF | $20.85 — |
-1.77
|
$24.33B — | $3.13K — | $20.48 — | $20.87 — | $24.33B — | 29.37 | $0.71 — | |
Rheinmetall AG RNMBY | $111.89 — |
-1.95
|
$24.29B — | $49.29K — | $111.11 — | $112 — | $24.29B — | 39.96 | $2.8 — | |
Veolia Environnement SA VEOEY | $16.58 — |
-1.72
|
$23.86B — | $77.12K — | $16.43 — | $16.67 — | $23.86B — | 23.35 | $0.71 — | |
Techtronic Industries Company Limited TTNDY | $61.3 — |
-3.22
|
$22.61B — | $70.28K — | $61.14 — | $61.54 — | $22.61B — | 23.04 | $2.66 — | |
Siemens Energy AG SMNEY | $27.88 — |
-3.9
|
$22.03B — | $39.14K — | $27.62 — | $27.98 — | $22.03B — | 0 | -$2.99 — | |
Central Japan Railway Company CJPRY | $10.82 — |
-3.39
|
$21.47B — | $274.63K — | $10.81 — | $10.98 — | $21.47B — | 8.65 | $1.25 — | |
Axon Enterprise AXON | $284.19 — |
-1.39
|
$21.45B — | $441.5K — | $283.5 — | $288.4 — | $21.45B — | 82.85 | $3.43 — | |
Hubbell Incorporated HUBB | $389.28 — |
-2.11
|
$20.9B — | $302.63K — | $386.96 — | $394.24 — | $20.9B — | 29.05 | $13.4 — | |
Geberit AG GBERY | $60.6 — |
-1.1
|
$20.21B — | $4.73K — | $60.57 — | $60.88 — | $20.21B — | 30.30 | $2 — | |
East Japan Railway Company EJPRY | $8.77 — |
-2.99
|
$20.07B — | $104.9K — | $8.77 — | $8.82 — | $20.07B — | 15.94 | $0.55 — | |
Booz Allen Hamilton Holding BAH | $154.44 — |
-0.1
|
$19.97B — | $670.72K — | $152.31 — | $155.08 — | $19.97B — | 33.64 | $4.59 — | |
Carlisle Companies Incorporated CSL | $414.54 — |
-1.63
|
$19.73B — | $305.19K — | $414.08 — | $418.84 — | $19.73B — | 25.68 | $16.14 — | |
CK Hutchison CKHUF | $5.12 — |
-0.78
|
$19.62B — | $5.25K — | $5.12 — | $5.12 — | $19.62B — | 6.48 | $0.79 — | |
ZTO Express (Cayman) ZTO | $24.05 — |
-2.47
|
$19.4B — | $2.57M — | $23.75 — | $24.41 — | $19.4B — | 16.58 | $1.45 — | |
Builders FirstSource BLDR | $155.97 — |
-4.13
|
$19.04B — | $2.33M — | $155.82 — | $160.5 — | $19.04B — | 13.41 | $11.63 — | |
CK Hutchison Holdings Limited CKHUY | $4.96 — |
-5.7
|
$19B — | $174.51K — | $4.93 — | $5.18 — | $19B — | 6.27 | $0.79 — | |
Watsco WSO | $470.7 — |
-2.46
|
$18.77B — | $228.01K — | $470.52 — | $481.33 — | $18.77B — | 36.12 | $13.03 — | |
Alfa Laval Corporate AB ALFVY | $45.35 — |
-0.5
|
$18.75B — | $10.38K — | $45.35 — | $45.58 — | $18.75B — | 30.64 | $1.48 — | |
EMCOR EME | $393.9 — |
+0.06
|
$18.54B — | $376.34K — | $390.1 — | $397.21 — | $18.54B — | 25.98 | $15.16 — | |
AerCap AER | $90.35 — |
-1.58
|
$17.92B — | $1M — | $90.13 — | $91.31 — | $17.92B — | 6.01 | $15.01 — | |
SGS SA SGSOY | $9.14 — |
-1.61
|
$17.65B — | $51.02K — | $9.11 — | $9.2 — | $17.65B — | 28.56 | $0.32 — | |
Prysmian S.p.A. PRYMY | $31.72 — |
-2.25
|
$17.63B — | $21.25K — | $31.71 — | $31.99 — | $17.63B — | 32.36 | $0.98 — | |
Lennox LII | $486.81 — |
-3.21
|
$17.34B — | $320.28K — | $483.98 — | $498.48 — | $17.34B — | 28.22 | $17.25 — | |
United Airlines UAL | $52 — |
+0.33
|
$17.04B — | $11.34M — | $48.27 — | $51.92 — | $17.04B — | 6.32 | $8.19 — | |
Jacobs J | $134.12 — |
-2.47
|
$16.79B — | $583.09K — | $134.12 — | $136.93 — | $16.79B — | 25.79 | $5.2 — | |
Expeditors International of Washington EXPD | $117.82 — |
-1.07
|
$16.64B — | $1.49M — | $117.15 — | $118.41 — | $16.64B — | 24.90 | $4.73 — | |
China Southern Airlines Company CHKIF | $0.44 — |
+28.81
|
$16.64B — | $440 — | $0.4099 — | $0.44 — | $16.64B — | 0 | -$0.01 — | |
Textron TXT | $86.04 — |
-1.63
|
$16.41B — | $987.84K — | $85.85 — | $87.17 — | $16.41B — | 18.38 | $4.68 — | |
Kubota Corporation KUBTY | $69.36 — |
-3.59
|
$16.36B — | $59.82K — | $69.31 — | $69.92 — | $16.36B — | 10.58 | $6.55 — | |
J.B. Hunt Transport Services JBHT | $154.65 — |
-2.36
|
$15.96B — | $775.97K — | $154.1 — | $157.32 — | $15.96B — | 24.58 | $6.29 — | |
Kyocera Corporation KYOCY | $11.25 — |
-2.93
|
$15.96B — | $396.55K — | $11.2 — | $11.5 — | $15.96B — | 24.45 | $0.46 — | |
VAT Group AG VACNY | $52.67 — |
-1.27
|
$15.79B — | $2.78K — | $52.4 — | $52.82 — | $15.79B — | 76.33 | $0.69 — | |
IDEX IEX | $207.31 — |
-1.86
|
$15.69B — | $378.8K — | $207.17 — | $210 — | $15.69B — | 27.27 | $7.6 — | |
Southwest Airlines LUV | $25.51 — |
-3.81
|
$15.27B — | $13.93M — | $24.6 — | $25.67 — | $15.27B — | 39.85 | $0.64 — | |
Owens Corning OC | $174.13 — |
-2.09
|
$15.09B — | $468.99K — | $173 — | $176.9 — | $15.09B — | 14.06 | $12.38 — | |
Masco MAS | $67.33 — |
-0.22
|
$14.83B — | $1.31M — | $66.57 — | $67.41 — | $14.83B — | 16.50 | $4.08 — | |
Singapore Airlines Limited SINGY | $9.86 — |
-1.15
|
$14.71B — | $26.22K — | $9.84 — | $9.93 — | $14.71B — | 10.83 | $0.91 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.34 — |
-3.35
|
$14.7B — | $59.7K — | $6.22 — | $6.39 — | $14.7B — | 10.56 | $0.6 — | |
Bouygues SA BOUYY | $7.63 — |
-1.42
|
$14.58B — | $18.81K — | $7.6 — | $7.65 — | $14.58B — | 12.71 | $0.6 — | |
Leonardo S.p.a. FINMY | $12.46 — |
-2.43
|
$14.49B — | $14.54K — | $12.36 — | $12.48 — | $14.49B — | 18.87 | $0.66 — | |
TransUnion TRU | $73.51 — |
-2.01
|
$14.28B — | $1.02M — | $72.68 — | $73.86 — | $14.28B — | 0 | -$1 — | |
Snap-on Incorporated SNA | $265.39 — |
-1.5
|
$13.99B — | $181.1K — | $264.63 — | $267.8 — | $13.99B — | 13.91 | $19.07 — | |
nVent Electric NVT | $83 — |
-0.34
|
$13.78B — | $1.26M — | $82.15 — | $83.21 — | $13.78B — | 24.19 | $3.43 — | |
Sodexo SDXAY | $18.47 — |
-0.69
|
$13.58B — | $10.49K — | $18.43 — | $18.55 — | $13.58B — | 17.59 | $1.05 — | |
RB Global, Inc. RBA | $73.74 — |
-2.05
|
$13.57B — | $493.24K — | $73.57 — | $74.88 — | $13.57B — | 39.85 | $1.85 — | |
Bureau Veritas SA BVVBY | $59.81 — |
-1.29
|
$13.48B — | $3.2K — | $59.81 — | $60.1 — | $13.48B — | 25.02 | $2.39 — | |
Pool POOL | $351.58 — |
+0.12
|
$13.46B — | $7.82K — | $350.71 — | $357.34 — | $13.46B — | 27.43 | $12.8 — | |
MTU Aero Engines AG MTUAY | $124.19 — |
-0.17
|
$13.4B — | $43.34K — | $124.19 — | $124.94 — | $13.4B — | 0 | -$1.03 — | |
Graco GGG | $78.63 — |
-1.14
|
$13.3B — | $906.53K — | $78.25 — | $79.25 — | $13.3B — | 27.11 | $2.9 — | |
Advanced Drainage Systems WMS | $171.76 — |
-0.38
|
$13.3B — | $580.48K — | $169.81 — | $172.61 — | $13.3B — | 26.62 | $6.45 — | |
Nordson NDSN | $230 — |
-1.53
|
$13.17B — | $228.29K — | $229.32 — | $232.61 — | $13.17B — | 27.41 | $8.39 — | |
SECOM CO., LTD. SOMLY | $15.54 — |
-1.58
|
$13.15B — | $134.43K — | $15.54 — | $15.6 — | $13.15B — | 20.18 | $0.77 — | |
Pentair PNR | $78.43 — |
-0.66
|
$13.02B — | $1.08M — | $78.01 — | $78.98 — | $13.02B — | 20.80 | $3.77 — | |
Brambles Limited BXBLY | $18.36 — |
-3.5
|
$12.83B — | $41.25K — | $18.36 — | $18.47 — | $12.83B — | 18.17 | $1.01 — | |
Stanley Black & Decker, Inc. SWK | $82.94 — |
-2.33
|
$12.76B — | $1.03M — | $82.9 — | $83.9 — | $12.76B — | 0 | -$0.49 — | |
TopBuild BLD | $399.4 — |
-0.9
|
$12.71B — | $211.01K — | $396.68 — | $405 — | $12.71B — | 20.14 | $19.83 — | |
XPO XPO | $107.41 — |
-1.7
|
$12.5B — | $1.09M — | $106.21 — | $107.67 — | $12.5B — | 52.91 | $2.03 — | |
Comfort Systems USA FIX | $337.9 — |
-0.27
|
$12.07B — | $276.86K — | $336.89 — | $341.19 — | $12.07B — | 33.45 | $10.1 — | |
Saab AB (publ) SAABY | $11.01 — |
-7.13
|
$11.97B — | $209 — | $11.01 — | $11.01 — | $11.97B — | 36.70 | $0.3 — | |
U-Haul Holding Company UHAL | $62.87 — |
-1.83
|
$11.9B — | $132.32K — | $62.54 — | $63.49 — | $11.9B — | 19.40 | $3.24 — | |
A. O. Smith AOS | $81.11 — |
-1.73
|
$11.9B — | $1.39M — | $80.93 — | $82.32 — | $11.9B — | 21.06 | $3.85 — | |
Mitsui O.S.K. Lines MSLOY | $16.31 — |
-2.45
|
$11.85B — | $26.23K — | $16.21 — | $16.35 — | $11.85B — | 7.09 | $2.3 — | |
AECOM ACM | $85.49 — |
-1.13
|
$11.64B — | $708.7K — | $85.18 — | $85.93 — | $11.64B — | 98.26 | $0.87 — | |
GFL Environmental GFL | $30.61 — |
-1.99
|
$11.52B — | $808.5K — | $30.57 — | $31.11 — | $11.52B — | 0 | $0 — | |
Core & Main CNM | $57.13 — |
-2.46
|
$11.5B — | $2.06M — | $56.74 — | $58.01 — | $11.5B — | 26.57 | $2.15 — | |
Clean Harbors CLH | $211.59 — |
-1.4
|
$11.41B — | $301.47K — | $210.5 — | $212.82 — | $11.41B — | 30.62 | $6.91 — | |
TFI TFII | $132.17 — |
-0.78
|
$11.19B — | $151.62K — | $132.02 — | $133.4 — | $11.19B — | 23.51 | $5.62 — | |
Lincoln Electric LECO | $196.49 — |
-1.44
|
$11.18B — | $443.08K — | $195.02 — | $199.35 — | $11.18B — | 20.88 | $9.41 — | |
Woodward WWD | $182.77 — |
-1.34
|
$11.13B — | $456.26K — | $182.68 — | $184.75 — | $11.13B — | 31.95 | $5.72 — | |
Tetra Tech TTEK | $207.72 — |
-2.71
|
$11.11B — | $246.8K — | $207.53 — | $212.54 — | $11.11B — | 42.13 | $4.93 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.8 — |
-1.18
|
$10.92B — | $14.15K — | $8.77 — | $8.82 — | $10.92B — | 15.71 | $0.56 — | |
Halma HALMY | $57.62 — |
-2.45
|
$10.88B — | $1.49K — | $56.81 — | $58 — | $10.88B — | 36.01 | $1.6 — | |
Halma plc HLMAF | $28.03 — |
-2.71
|
$10.8B — | $516 — | $28.03 — | $28.03 — | $10.8B — | 35.03 | $0.8 — | |
International Consolidated Airlines BABWF | $2.05 — |
-7.66
|
$10.78B — | $1.98K — | $2.05 — | $2.05 — | $10.78B — | 3.59 | $0.57 — | |
ITT ITT | $130.44 — |
-2.14
|
$10.73B — | $498.7K — | $130.24 — | $132.2 — | $10.73B — | 25.52 | $5.11 — | |
Curtiss-Wright CW | $276.24 — |
-0.51
|
$10.58B — | $244.03K — | $275 — | $278.45 — | $10.58B — | 28.41 | $9.72 — | |
Saia SAIA | $396.95 — |
+0.17
|
$10.53B — | $509.75K — | $384.61 — | $401.55 — | $10.53B — | 28.78 | $13.79 — | |
International Consolidated Airlines Group S.A. ICAGY | $4.24 — |
-2.53
|
$10.51B — | $45.9K — | $4.22 — | $4.26 — | $10.51B — | 3.75 | $1.13 — | |
Allegion ALLE | $119.39 — |
-0.86
|
$10.44B — | $397.92K — | $118.51 — | $119.79 — | $10.44B — | 19.47 | $6.13 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $330.95 — |
+2.15
|
$10.43B — | $33.5K — | $321.61 — | $331.87 — | $10.43B — | 15.38 | $21.51 — | |
Melrose Industries MLSPF | $7.7 — |
+0.2
|
$10.32B — | $500 — | $7.7 — | $7.7 — | $10.32B — | 0 | $0 — | |
Metso Oyj OUKPY | $5.98 — |
-3.04
|
$9.98B — | $1.71K — | $5.92 — | $6.08 — | $9.98B — | 17.57 | $0.34 — | |
Intertek Group plc IKTSY | $61.85 — |
-4.83
|
$9.96B — | $3.13K — | $61.85 — | $62.34 — | $9.96B — | 26.54 | $2.33 — | |
YASKAWA Electric Corporation YASKY | $76.2 — |
-4.48
|
$9.96B — | $12.3K — | $75.32 — | $76.2 — | $9.96B — | 30.85 | $2.47 — | |
C.H. Robinson Worldwide CHRW | $83.99 — |
-2.37
|
$9.83B — | $1.23M — | $83.91 — | $85.39 — | $9.83B — | 33.06 | $2.54 — | |
Huntington Ingalls Industries HII | $248.3 — |
-1.76
|
$9.79B — | $235.4K — | $248.22 — | $252.18 — | $9.79B — | 14.01 | $17.72 — | |
AB SKF (publ) SKFRY | $21.5 — |
-2.63
|
$9.79B — | $5.5K — | $21.5 — | $21.68 — | $9.79B — | 16.79 | $1.28 — | |
Kanzhun BZ | $20.43 — |
-3.63
|
$9.7B — | $2.51M — | $20.4 — | $20.95 — | $9.7B — | 49.82 | $0.41 — | |
APi APG | $35.35 — |
-1.12
|
$9.7B — | $1.34M — | $35.3 — | $35.95 — | $9.7B — | 0 | -$2.07 — | |
Jardine Matheson Holdings Limited JMHLY | $37.5 — |
-1.73
|
$9.67B — | $22.47K — | $36.83 — | $37.5 — | $9.67B — | 15.82 | $2.37 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $184.5 — |
+1.34
|
$9.66B — | $53.56K — | $176.8 — | $186.19 — | $9.66B — | 16.26 | $11.34 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |