Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (252)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
Industrials (252)
- {{item.name}}
- All sectors
- Industrials (252)
Specialty Industrial Machinery (252)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Electric Company GE | $155.88 — |
+0.12
|
$170.63B — | $6.25M — | $153.22 — | $156.6 — | $170.63B — | 41.02 | $3.8 — | |
| Siemens Aktiengesellschaft SIEGY | $88.73 — |
-3.49
|
$140.56B — | $13.9K — | $88.49 — | $89.28 — | $140.56B — | 18.21 | $4.87 — | |
| Schneider Electric S.E. SBGSY | $47.39 — |
-4.01
|
$139.22B — | $13.02K — | $46.9 — | $47.57 — | $139.22B — | 30.97 | $1.53 — | |
| Eaton ETN | $319.02 — |
-2.84
|
$127.57B — | $2.06M — | $316.93 — | $325.64 — | $127.57B — | 37.57 | $8.49 — | |
| Atlas Copco AB ATLKY | $19.02 — |
-1.76
|
$92.68B — | $31.47K — | $18.9 — | $19.06 — | $92.68B — | 33.36 | $0.57 — | |
| Atlas Copco AB ATLCY | $16.4 — |
-2.21
|
$90.97B — | $20.37K — | $16.35 — | $16.48 — | $90.97B — | 28.77 | $0.57 — | |
| Illinois Tool Works ITW | $235.17 — |
-2.26
|
$70.17B — | $1.02M — | $232.98 — | $239.43 — | $70.17B — | 23.19 | $10.14 — | |
| Parker-Hannifin PH | $503.3 — |
-4.84
|
$64.69B — | $1.36M — | $493.23 — | $517.34 — | $64.69B — | 23.64 | $21.29 — | |
| Emerson Electric EMR | $106.46 — |
-1.91
|
$60.91B — | $1.83M — | $105.88 — | $107.64 — | $60.91B — | 31.68 | $3.36 — | |
| Otis Worldwide OTIS | $97.13 — |
-0.32
|
$39.27B — | $1.77M — | $95.77 — | $97.22 — | $39.27B — | 28.07 | $3.46 — | |
| AMETEK AME | $167.02 — |
-3.81
|
$38.66B — | $1.88M — | $164.54 — | $172.05 — | $38.66B — | 29.30 | $5.7 — | |
| Ingersoll Rand IR | $91.46 — |
-3.17
|
$36.92B — | $2.8M — | $90 — | $93.3 — | $36.92B — | 45.50 | $2.01 — | |
| Cummins CMI | $266.48 — |
-1.44
|
$36.45B — | $897.84K — | $261.51 — | $267.83 — | $36.45B — | 19.56 | $13.62 — | |
| Xylem XYL | $138.02 — |
-1.88
|
$33.46B — | $883.11K — | $135.99 — | $140.37 — | $33.46B — | 47.92 | $2.88 — | |
| SMC SMCAY | $24.7 — |
-1.63
|
$32.22B — | $53.64K — | $24.62 — | $24.77 — | $32.22B — | 28.06 | $0.88 — | |
| Mitsubishi Heavy Industries MHVYF | $9.32 — |
0
|
$31.64B — | $100 — | $9.32 — | $9.32 — | $31.64B — | 22.19 | $0.42 — | |
| WEG WEGZY | $7.2 — |
+1.41
|
$30.57B — | $5.5K — | $7.2 — | $7.29 — | $30.57B — | 28.80 | $0.25 — | |
| Rockwell Automation ROK | $254.39 — |
-2.43
|
$29B — | $741.06K — | $249 — | $259 — | $29B — | 24.86 | $10.23 — | |
| Nidec NJDCY | $12.38 — |
+8.31
|
$28.89B — | $344 — | $12.38 — | $12.38 — | $28.89B — | 35.37 | $0.35 — | |
| Vestas Wind Systems A/S VWSYF | $27.14 — |
0
|
$27.39B — | $225 — | $27.14 — | $27.14 — | $27.39B — | 0 | $0 — | |
| Sandvik AB (publ) SDVKY | $20.45 — |
-3.9
|
$26.77B — | $2.56K — | $20.31 — | $20.45 — | $26.77B — | 20.86 | $0.98 — | |
| Vestas Wind Systems A/S VWDRY | $8.68 — |
-2.14
|
$26.42B — | $29.27K — | $8.66 — | $8.69 — | $26.42B — | 0 | $0 — | |
| Fanuc Corporation FANUY | $13.75 — |
-1.22
|
$26.37B — | $27.57K — | $13.7 — | $13.8 — | $26.37B — | 30.55 | $0.45 — | |
| KONE Oyj KNYJY | $25.17 — |
-0.28
|
$26.24B — | $1.6K — | $25.17 — | $25.24 — | $26.24B — | 25.68 | $0.98 — | |
| Dover DOV | $177.25 — |
-2.28
|
$24.36B — | $1.05M — | $174.88 — | $180.62 — | $24.36B — | 17.04 | $10.4 — | |
| Siemens Energy AG SMNEY | $24.81 — |
-0.84
|
$19.72B — | $2.36K — | $24.46 — | $24.81 — | $19.72B — | 0 | -$2.98 — | |
| Weichai Power WEICF | $1.88 — |
0
|
$19.5B — | $1K — | $1.88 — | $1.88 — | $19.5B — | 11.75 | $0.16 — | |
| Alfa Laval AB (publ) ALFVY | $44.01 — |
-4.22
|
$19.14B — | $300 — | $44.01 — | $44.05 — | $19.14B — | 28.95 | $1.52 — | |
| VAT Group AG VACNY | $56.47 — |
-0.7
|
$16.93B — | $630 — | $55.33 — | $56.47 — | $16.93B — | 79.53 | $0.71 — | |
| IDEX IEX | $198.23 — |
-2.31
|
$15.01B — | $371.86K — | $194.4 — | $202.1 — | $15.01B — | 26.04 | $7.61 — | |
| Graco GGG | $79.29 — |
-1.84
|
$13.41B — | $600.98K — | $78.14 — | $79.75 — | $13.41B — | 27.34 | $2.9 — | |
| Nordson NDSN | $228.72 — |
-2.12
|
$13.1B — | $166.12K — | $225.72 — | $232.12 — | $13.1B — | 27.26 | $8.39 — | |
| Pentair PNR | $77.33 — |
-1.99
|
$12.84B — | $1.2M — | $75.96 — | $78 — | $12.84B — | 20.51 | $3.77 — | |
| A. O. Smith AOS | $82.46 — |
-1.45
|
$12.09B — | $699.62K — | $80.99 — | $82.89 — | $12.09B — | 21.41 | $3.85 — | |
| Melrose Industries MLSPF | $7.81 — |
0
|
$10.51B — | $152 — | $7.81 — | $7.81 — | $10.51B — | 0 | $0 — | |
| ITT ITT | $126.82 — |
-2.3
|
$10.43B — | $557K — | $125.18 — | $129.31 — | $10.43B — | 24.81 | $5.11 — | |
| Regal Rexnord RRX | $138.52 — |
-2.96
|
$9.21B — | $542.72K — | $134.51 — | $140 — | $9.21B — | 0 | -$0.48 — | |
| Donaldson Company DCI | $71.7 — |
-2.89
|
$8.63B — | $674.95K — | $71.02 — | $73.26 — | $8.63B — | 22.26 | $3.22 — | |
| Generac GNRC | $134.97 — |
-0.87
|
$8.18B — | $685.79K — | $131.69 — | $135.04 — | $8.18B — | 37.49 | $3.6 — | |
| Crane CR | $139.7 — |
-3.77
|
$7.98B — | $317.28K — | $138.02 — | $142.04 — | $7.98B — | 38.06 | $3.67 — | |
| Smiths Group plc SMGZY | $21.25 — |
-3.23
|
$7.41B — | $1.19K — | $21.25 — | $21.7 — | $7.41B — | 25.00 | $0.85 — | |
| Ebara Corporation EBCOY | $38.46 — |
0
|
$7.2B — | $385 — | $38.46 — | $39.36 — | $7.2B — | 16.64 | $2.31 — | |
| The Weir WEGRY | $13.58 — |
0
|
$7.05B — | $1K — | $13.57 — | $13.58 — | $7.05B — | 24.25 | $0.56 — | |
| Daifuku DFKCY | $9.06 — |
-0.98
|
$6.84B — | $4K — | $9.06 — | $9.06 — | $6.84B — | 23.84 | $0.38 — | |
| The Middleby MIDD | $123.78 — |
-2.13
|
$6.66B — | $648.64K — | $122.8 — | $126.01 — | $6.66B — | 17.23 | $7.18 — | |
| Watts Water WTS | $187.2 — |
-2.55
|
$6.25B — | $167.9K — | $185.26 — | $189.61 — | $6.25B — | 23.19 | $8.07 — | |
| SPX SPXC | $135.07 — |
-1.95
|
$6.24B — | $162.85K — | $132.57 — | $136.34 — | $6.24B — | 40.80 | $3.31 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $14.3 — |
0
|
$6.17B — | $2.16K — | $14.3 — | $14.3 — | $6.17B — | 36.66 | $0.39 — | |
| Flowserve FLS | $46.59 — |
-1.77
|
$6.13B — | $672.47K — | $45.93 — | $47.36 — | $6.13B — | 26.17 | $1.78 — | |
| Chart Industries GTLS | $140.64 — |
-2.31
|
$6.02B — | $358.28K — | $139.36 — | $144.36 — | $6.02B — | 124.46 | $1.13 — | |
| Franklin Electric FELE | $96.1 — |
-1.28
|
$4.43B — | $214.26K — | $94.9 — | $97.01 — | $4.43B — | 23.90 | $4.02 — | |
| Gates Industrial GTES | $16.08 — |
-2.78
|
$4.2B — | $2.32M — | $15.78 — | $16.29 — | $4.2B — | 17.86 | $0.9 — | |
| CSW Industrials CSWI | $263.39 — |
-0.73
|
$4.09B — | $65.96K — | $257.96 — | $263.76 — | $4.09B — | 40.33 | $6.53 — | |
| Kadant KAI | $281.34 — |
-1.98
|
$3.3B — | $70.05K — | $277.22 — | $283.09 — | $3.3B — | 29.33 | $9.59 — | |
| John Bean JBT | $97.03 — |
-1.22
|
$3.09B — | $597.21K — | $95.74 — | $98.04 — | $3.09B — | 23.10 | $4.2 — | |
| Enpro NPO | $144.72 — |
-2.9
|
$3.03B — | $77.53K — | $143.14 — | $147.14 — | $3.03B — | 0 | -$0.14 — | |
| Hillenbrand HI | $41.93 — |
-1.8
|
$2.94B — | $295.03K — | $41.22 — | $42.2 — | $2.94B — | 35.53 | $1.18 — | |
| Mueller Water Products MWA | $17.25 — |
-2.43
|
$2.69B — | $775.29K — | $17.21 — | $17.46 — | $2.69B — | 26.95 | $0.64 — | |
| Mirion MIR | $10.34 — |
-1.05
|
$2.35B — | $860.81K — | $10.3 — | $10.49 — | $2.35B — | 0 | -$0.4 — | |
| THK Co., Ltd. THKLY | $9.35 — |
0
|
$2.33B — | $785 — | $9.3 — | $9.51 — | $2.33B — | 26.71 | $0.35 — | |
| Enerpac Tool EPAC | $37.89 — |
-1.97
|
$2.06B — | $408.87K — | $37.5 — | $38.3 — | $2.06B — | 27.86 | $1.36 — | |
| Barnes B | $38.89 — |
-0.77
|
$1.97B — | $345.33K — | $38.11 — | $39.19 — | $1.97B — | 432.11 | $0.09 — | |
| Standex SXI | $163.02 — |
-1.6
|
$1.93B — | $49.35K — | $159.69 — | $163.34 — | $1.93B — | 26.50 | $6.15 — | |
| Tennant Company TNC | $96.27 — |
-2.08
|
$1.83B — | $167.21K — | $95.43 — | $97.23 — | $1.83B — | 15.99 | $6.02 — | |
| Helios HLIO | $49.27 — |
+0.02
|
$1.64B — | $340.16K — | $47.77 — | $49.32 — | $1.64B — | 49.76 | $0.99 — | |
| Nel ASA NLLSF | $0.5899 — |
-16.29
|
$987.33M — | $11K — | $0.5899 — | $0.5999 — | $987.33M — | 0 | -$0.04 — | |
| Thermon THR | $29 — |
-5.2
|
$979.25M — | $198.14K — | $28.86 — | $30.36 — | $979.25M — | 19.20 | $1.51 — | |
| American Superconductor AMSC | $25.92 — |
-1.59
|
$958.9M — | $1.35M — | $25.43 — | $27.38 — | $958.9M — | 0 | -$0.37 — | |
| The Gorman-Rupp Company GRC | $36.4 — |
-2.49
|
$954.08M — | $155.21K — | $35.91 — | $36.92 — | $954.08M — | 26.18 | $1.39 — | |
| Ballard Power Systems BLDP | $2.58 — |
-4.8
|
$773.3M — | $1.62M — | $2.58 — | $2.69 — | $773.3M — | 0 | -$0.51 — | |
| Kornit Digital KRNT | $15.14 — |
-2.76
|
$722.71M — | $190.47K — | $14.83 — | $15.36 — | $722.71M — | 0 | -$1.21 — | |
| Xometry XMTR | $12.67 — |
-3.8
|
$618.29M — | $840.29K — | $12.51 — | $13.12 — | $618.29M — | 0 | -$1.37 — | |
| Omega Flex OFLX | $57.21 — |
-2.6
|
$577.49M — | $19.9K — | $56.03 — | $58.89 — | $577.49M — | 29.95 | $1.91 — | |
| ITM Power ITMPF | $0.63 — |
-8.7
|
$402.64M — | $3K — | $0.63 — | $0.65 — | $402.64M — | 0 | -$0.13 — | |
| China Yuchai CYD | $8.69 — |
+0.23
|
$355.06M — | $9.01K — | $8.55 — | $8.77 — | $355.06M — | 8.86 | $0.98 — | |
| Park-Ohio PKOH | $25.19 — |
-3.19
|
$329.25M — | $12.06K — | $25.01 — | $25.67 — | $329.25M — | 8.56 | $2.94 — | |
| Graham GHM | $28.92 — |
-2.36
|
$314.38M — | $49.82K — | $28.56 — | $29.39 — | $314.38M — | 68.85 | $0.42 — | |
| Luxfer LXFR | $11.15 — |
-4.29
|
$305.67M — | $67.75K — | $11.11 — | $11.51 — | $305.67M — | 0 | -$0.02 — | |
| TPI Composites TPIC | $4.47 — |
-1.32
|
$212.18M — | $618.21K — | $4.35 — | $4.54 — | $212.18M — | 0 | -$0.71 — | |
| Twin Disc, Incorporated TWIN | $11.89 — |
-3.1
|
$166.42M — | $34.56K — | $11.89 — | $12.31 — | $166.42M — | 15.85 | $0.75 — | |
| Taylor Devices TAYD | $43.34 — |
-1.5
|
$134.09M — | $9.67K — | $43.01 — | $44.75 — | $134.09M — | 17.47 | $2.48 — | |
| Power PSIX | $5.8 — |
+12.62
|
$133.22M — | $3.8K — | $5.3 — | $5.83 — | $133.22M — | 4.46 | $1.3 — | |
| Babcock & Wilcox Enterprises BW | $1.29 — |
-4.44
|
$114.65M — | $884.22K — | $1.25 — | $1.33 — | $114.65M — | 0 | -$1.09 — | |
| Hurco Companies HURC | $16.41 — |
-4.48
|
$107.05M — | $79.25K — | $15.44 — | $16.68 — | $107.05M — | 0 | -$0.46 — | |
| Intevac IVAC | $3.85 — |
-0.39
|
$102.22M — | $53.66K — | $3.81 — | $3.86 — | $102.22M — | 0 | -$0.42 — | |
| Broadwind BWEN | $3.73 — |
-6.75
|
$81.07M — | $272.97K — | $3.67 — | $3.98 — | $81.07M — | 9.56 | $0.39 — | |
| Clean Energy CETY | $1.45 — |
+5.84
|
$62.25M — | $65.62K — | $1.33 — | $1.51 — | $62.25M — | 0 | -$0.15 — | |
| Aura Systems AUSI | $0.44 — |
0
|
$50.27M — | $2.32K — | $0.44 — | $0.44 — | $50.27M — | 0 | -$0.04 — | |
| dynaCERT DYFSF | $0.11 — |
0
|
$47.77M — | $13K — | $0.11 — | $0.11 — | $47.77M — | 0 | -$0.01 — | |
| CVD Equipment CVV | $4.15 — |
+0.97
|
$28.32M — | $11.4K — | $4.02 — | $4.15 — | $28.32M — | 0 | -$0.83 — | |
| Eden Innovations EDEYF | $0.005899 — |
0
|
$21.7M — | $6.3K — | $0.005899 — | $0.005899 — | $21.7M — | 0 | $0 — | |
| Greenland Technologies Holding Corporation GTEC | $1.51 — |
-1.31
|
$20.53M — | $10.75K — | $1.5 — | $1.51 — | $20.53M — | 0 | -$1.13 — | |
| EnWave NWVCF | $0.1799 — |
0
|
$19.73M — | $3.7K — | $0.1799 — | $0.1799 — | $19.73M — | 0 | -$0.02 — | |
| American Power APGI | $0.02 — |
0
|
$19.53M — | $74.17K — | $0.02 — | $0.02 — | $19.53M — | 0 | -$0.14 — | |
| Shapeways SHPW | $1.21 — |
-3.6
|
$7.97M — | $5.26K — | $1.16 — | $1.25 — | $7.97M — | 0 | -$6.51 — | |
| Rosinbomb ROSN | $0.01 — |
-21.05
|
$4.66M — | $103.13K — | $0.01 — | $0.01 — | $4.66M — | 0 | -$0.02 — | |
| Hydro Power PYBX | $0.02 — |
0
|
$3.92M — | $50.2K — | $0.0091 — | $0.02 — | $3.92M — | 0 | -$107.46 — | |
| Cavitation CVAT | $0.01 — |
0
|
$3.38M — | $60K — | $0.01 — | $0.01 — | $3.38M — | 0 | -$0.01 — | |
| Novus Robotics NRBT | $0.07 — |
0
|
$2.4M — | $10K — | $0.07 — | $0.07 — | $2.4M — | 0 | $0 — | |
| CleanTech Alpha GERS | $0.04 — |
0
|
$1.17M — | $10K — | $0.04 — | $0.04 — | $1.17M — | 0.0014 | $29.16 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}