Oops




$2.68T
Total marketcap
$46.16B
Total volume
BTC 49.84%   •   ETH 17.11%
Dominance

Result Page 4 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
All exchanges
Industrials (1964)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Franklin Electric  FELE $96.21 —
-1.86
$4.43B — $113.65K — $96.14 — $97.07 — $4.43B — 23.93 $4.02 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $79.19 —
-0.81
$4.42B — $57.8K — $76.45 — $79.73 — $4.42B — 12.75 $6.21 —
Verra Mobility Corporation  VRRM $26.48 —
-1.16
$4.41B — $636.43K — $26.32 — $26.76 — $4.41B — 52.96 $0.5 —
easyJet plc  ESYJY $5.8 —
-1.02
$4.37B — $1.01K — $5.8 — $5.82 — $4.37B — 9.20 $0.63 —
Air Lease Corporation  AL-PA $25.59 —
0
$4.32B — $11.64K — $25.52 — $25.59 — $4.32B — 0 -$1.33 —
EnerSys  ENS $107.37 —
-0.07
$4.31B — $267.96K — $106.14 — $107.64 — $4.31B — 16.51 $6.5 —
Finning  FINGF $30.07 —
-5.66
$4.27B — $26.44K — $29.96 — $30.07 — $4.27B — 11.79 $2.55 —
Arcosa  ACA $86.49 —
-0.79
$4.2B — $182.05K — $85.85 — $86.97 — $4.2B — 29.61 $2.92 —
Toto Ltd.  TOTDY $24.3 —
-4.35
$4.14B — $32.36K — $24.3 — $24.38 — $4.14B — 17.35 $1.4 —
Matson  MATX $121.04 —
-1.79
$4.14B — $313.94K — $120.29 — $122.81 — $4.14B — 14.37 $8.42 —
Copa  CPA $98.9 —
-1.13
$4.12B — $272.34K — $97.72 — $99.45 — $4.12B — 7.11 $13.9 —
CSW Industrials  CSWI $256.27 —
-0.99
$3.98B — $59.54K — $256.13 — $259.11 — $3.98B — 39.36 $6.51 —
Herc  HRI $138.85 —
-1.38
$3.94B — $565K — $138.12 — $143.84 — $3.94B — 11.48 $12.09 —
Terex  TEX $58.15 —
-2.82
$3.91B — $718.38K — $57.65 — $59.37 — $3.91B — 7.69 $7.56 —
Advanced Energy Industries  AEIS $104.31 —
-2.98
$3.91B — $95.34K — $104.3 — $106.41 — $3.91B — 37.65 $2.77 —
Avis Budget  CAR $109.26 —
-1.78
$3.89B — $549.24K — $108.83 — $111 — $3.89B — 3.50 $31.14 —
Schneider National  SNDR $21.59 —
-1.91
$3.79B — $752.14K — $21.45 — $21.75 — $3.79B — 24.25 $0.89 —
CBIZ  CBZ $74.82 —
-2.81
$3.75B — $259.85K — $74.75 — $76.41 — $3.75B — 30.16 $2.48 —
Sterling Infrastructure  STRL $121.23 —
-0.53
$3.74B — $274.82K — $118.6 — $122.26 — $3.74B — 25.25 $4.8 —
GMS  GMS $92.65 —
-0.99
$3.69B — $244.38K — $92.25 — $93.32 — $3.69B — 12.93 $7.16 —
Insperity  NSP $95.5 —
-2.2
$3.6B — $196.14K — $95.45 — $97.22 — $3.6B — 23.29 $4.1 —
Bloom Energy  BE $16.3 —
-2.07
$3.52B — $3.62M — $15.37 — $16.13 — $3.52B — 0 -$1.32 —
Spirit AeroSystems  SPR $30.19 —
-1.15
$3.52B — $747.48K — $30.05 — $30.45 — $3.52B — 0 -$8.41 —
ManpowerGroup  MAN $72.3 —
-2.76
$3.45B — $302.38K — $72.22 — $73.83 — $3.45B — 68.20 $1.06 —
Korn Ferry  KFY $65.42 —
-1.76
$3.41B — $241.81K — $65.19 — $66.14 — $3.41B — 22.63 $2.89 —
Joby Aviation  JOBY $4.87 —
+1.25
$3.33B — $4.8M — $4.67 — $4.81 — $3.33B — 0 -$0.74 —
Griffon  GFF $65.08 —
-2.15
$3.22B — $278.91K — $64.47 — $65.97 — $3.22B — 17.21 $3.78 —
Kratos Defense & Security  KTOS $21.43 —
-1.7
$3.22B — $793.9K — $21.33 — $21.76 — $3.22B — 0 -$0.01 —
Kadant  KAI $269.99 —
<0.01
$3.17B — $73.84K — $266.98 — $270.78 — $3.17B — 28.09 $9.61 —
Brady  BRC $66.19 —
-3.09
$3.14B — $435.11K — $65.95 — $67.85 — $3.14B — 16.92 $3.91 —
Construction Partners  ROAD $59.48 —
-2.14
$3.14B — $272.3K — $59.05 — $60.63 — $3.14B — 50.40 $1.18 —
Resideo  REZI $21.31 —
-0.79
$3.11B — $604.48K — $20.89 — $21.45 — $3.11B — 16.02 $1.33 —
LIXIL  JSGRY $21.43 —
-2.12
$3.1B — $17.28K — $21.41 — $21.51 — $3.1B — 0 -$0.39 —
Hillenbrand  HI $44.08 —
+0.07
$3.09B — $294.32K — $43.26 — $44.13 — $3.09B — 37.35 $1.18 —
thyssenkrupp AG  TKAMY $4.96 —
-3.6
$3.09B — $5.68K — $4.92 — $5 — $3.09B — 0 -$4.03 —
IES  IESC $151.89 —
-2.74
$3.07B — $116.57K — $150 — $155.9 — $3.07B — 22.84 $6.65 —
Star Bulk Carriers  SBLK $26.95 —
-0.04
$3.07B — $1.58M — $26.86 — $27.47 — $3.07B — 12.25 $2.2 —
Enpro  NPO $144.83 —
-1.36
$3.03B — $99.05K — $144.62 — $146.86 — $3.03B — 0 -$0.15 —
Hayward  HAYW $13.97 —
-1.55
$3B — $594.48K — $13.9 — $14.1 — $3B — 37.75 $0.37 —
Corporación América Airports  CAAP $18.46 —
-0.27
$2.97B — $152.17K — $18.3 — $18.81 — $2.97B — 8.24 $2.24 —
John Bean  JBT $93.24 —
-0.22
$2.97B — $358.72K — $91.8 — $93.97 — $2.97B — 22.19 $4.2 —
UniFirst  UNF $158.67 —
-2.23
$2.96B — $80.96K — $157.98 — $161.04 — $2.96B — 25.92 $6.12 —
ABM Industries Incorporated  ABM $46.25 —
-0.64
$2.93B — $332.28K — $45.94 — $46.54 — $2.93B — 11.82 $3.91 —
SkyWest  SKYW $72.46 —
+0.29
$2.92B — $348.78K — $68.61 — $72.75 — $2.92B — 27.13 $2.67 —
Primoris Services  PRIM $54.32 —
-0.95
$2.91B — $541.97K — $53.77 — $55.17 — $2.91B — 20.42 $2.66 —
Golden Ocean  GOGL $14.42 —
-1.77
$2.88B — $1.57M — $14.33 — $14.64 — $2.88B — 15.50 $0.93 —
Air France-KLM SA  AFLYY $1.08 —
-3.14
$2.87B — $40.68K — $1.06 — $1.11 — $2.87B — 0 -$0.03 —
Mueller Water Products  MWA $18.18 —
-1.09
$2.83B — $1.12M — $18.08 — $18.35 — $2.83B — 28.40 $0.64 —
Worthington Enterprises  WOR $56 —
-2.01
$2.81B — $128.13K — $55.88 — $56.91 — $2.81B — 11.22 $4.99 —
Granite Construction Incorporated  GVA $61.41 —
-1.38
$2.71B — $188.23K — $60.69 — $61.62 — $2.71B — 76.76 $0.8 —
McGrath RentCorp  MGRC $108.88 —
-1.23
$2.67B — $66.48K — $108.26 — $109.31 — $2.67B — 21.68 $5.02 —
Hub  HUBG $42.37 —
-1.05
$2.64B — $263.3K — $42.24 — $42.77 — $2.64B — 19.98 $2.12 —
MYR  MYRG $157.21 —
+0.18
$2.64B — $63.43K — $154.04 — $157.76 — $2.64B — 30.58 $5.14 —
ICF  ICFI $138.91 —
-1.33
$2.6B — $82.51K — $138.51 — $141.38 — $2.6B — 28.29 $4.91 —
ZIM Integrated Shipping Services  ZIM $21.25 —
-3.72
$2.56B — $5.12M — $21.19 — $22.45 — $2.56B — 0 -$21.17 —
AZZ  AZZ $84.99 —
-0.01
$2.53B — $375.15K — $84.15 — $86.41 — $2.53B — 24.56 $3.46 —
Trinity Industries  TRN $30.5 —
-0.85
$2.5B — $311.95K — $30.24 — $30.64 — $2.5B — 18.26 $1.67 —
AAR  AIR $69.32 —
-2.09
$2.46B — $134.62K — $69.3 — $70.74 — $2.46B — 41.01 $1.69 —
Powell Industries  POWL $182.01 —
+1.2
$2.45B — $552.09K — $197.36 — $206.54 — $2.45B — 24.27 $8.43 —
Mirion  MIR $10.57 —
-1.86
$2.4B — $1.07M — $10.55 — $10.7 — $2.4B — 0 -$0.4 —
ArcBest  ARCB $101.56 —
-2.16
$2.38B — $227.72K — $101.53 — $103.77 — $2.38B — 20.72 $4.9 —
Plug Power  PLUG $3.2 —
-1.54
$2.38B — $24.71M — $3.11 — $3.27 — $2.38B — 0 -$2.41 —
First Advantage  FA $16.35 —
-2.97
$2.37B — $512.54K — $16.35 — $16.85 — $2.37B — 71.08 $0.23 —
THK Co., Ltd.  THKLY $9.44 —
-3.23
$2.33B — $14.17K — $9.43 — $9.45 — $2.33B — 26.97 $0.35 —
Werner Enterprises  WERN $36.27 —
-1.97
$2.3B — $522.63K — $36.26 — $36.72 — $2.3B — 27.68 $1.31 —
Alamo  ALG $187.56 —
-1.97
$2.25B — $37.98K — $186.62 — $188.8 — $2.25B — 16.70 $11.23 —
Aspen Aerogels  ASPN $29.46 —
+0.92
$2.24B — $1.28M — $28.63 — $29.63 — $2.24B — 0 -$0.44 —
Gibraltar Industries  ROCK $72.83 —
-0.08
$2.22B — $150.55K — $71.96 — $73.03 — $2.22B — 19.57 $3.72 —
Secure Energy Services  SECYF $8.26 —
-0.72
$2.17B — $43.37K — $8.26 — $8.31 — $2.17B — 5.81 $1.42 —
HNI  HNI $44.46 —
-1.2
$2.1B — $159.81K — $44.15 — $44.86 — $2.1B — 31.30 $1.42 —
Wheels Up Experience  UP $3 —
+4.17
$2.09B — $929K — $2.71 — $3 — $2.09B — 20.00 $0.15 —
Janus  JBI $14.33 —
-1.51
$2.09B — $1.16M — $14.19 — $14.56 — $2.09B — 15.08 $0.95 —
Rocket Lab USA  RKLB $4.18 —
-4.78
$2.06B — $6.09M — $4.15 — $4.32 — $2.06B — 0 -$0.37 —
Enerpac Tool  EPAC $37.69 —
-0.58
$2.04B — $200.45K — $37.22 — $38.05 — $2.04B — 27.71 $1.36 —
Energizer  ENR $27.74 —
-1.7
$1.99B — $532.1K — $27.54 — $28.11 — $1.99B — 23.50 $1.18 —
Mitie  MITFY $6.19 —
+2.48
$1.97B — $1.76K — $6.14 — $6.21 — $1.97B — 17.68 $0.35 —
Kennametal  KMT $24.68 —
-0.84
$1.94B — $651.74K — $24.35 — $24.8 — $1.94B — 18.28 $1.35 —
Barnes  B $38.2 —
-3.49
$1.94B — $209.37K — $38.08 — $38.77 — $1.94B — 424.44 $0.09 —
Standex  SXI $163.4 —
-1.08
$1.94B — $40.25K — $162.88 — $165.22 — $1.94B — 26.61 $6.14 —
SFL  SFL $14.04 —
-0.78
$1.93B — $473.55K — $13.99 — $14.13 — $1.93B — 14.47 $0.97 —
Tennant Company  TNC $100.14 —
-1.23
$1.9B — $125.77K — $99.66 — $101.68 — $1.9B — 16.63 $6.02 —
The GEO  GEO $13.68 —
-1.58
$1.86B — $1.22M — $13.6 — $13.87 — $1.86B — 20.41 $0.67 —
Napco Security  NSSC $50.36 —
-2.7
$1.86B — $364.73K — $50.01 — $51.84 — $1.86B — 39.96 $1.26 —
Costamare  CMRE $15.18 —
+0.66
$1.81B — $593.87K — $14.92 — $15.29 — $1.81B — 5.88 $2.58 —
Mercury Systems  MRCY $30.16 —
-3.52
$1.79B — $342.95K — $29.94 — $31.03 — $1.79B — 0 -$2.34 —
Ameresco  AMRC $34.15 —
-1.56
$1.79B — $515.89K — $32.76 — $34.53 — $1.79B — 31.33 $1.09 —
Danaos  DAC $91.48 —
+4.01
$1.78B — $146.03K — $88 — $91.59 — $1.78B — 3.15 $28.95 —
TechnoPro  TCCPY $3.24 —
-1.37
$1.77B — $112.21K — $3.21 — $3.24 — $1.77B — 16.17 $0.2 —
JetBlue Airways  JBLU $5.18 —
-3.54
$1.76B — $15.57M — $4.93 — $5.19 — $1.76B — 0 -$2.46 —
Enovix  ENVX $10.31 —
-4.36
$1.75B — $3.1M — $10.15 — $10.56 — $1.75B — 0 -$1.19 —
Hillman  HLMN $8.91 —
-2.62
$1.75B — $768.68K — $8.87 — $9 — $1.75B — 0 -$0.01 —
H&E Equipment Services  HEES $46.99 —
-1.09
$1.72B — $306.85K — $46.62 — $47.64 — $1.72B — 10.08 $4.66 —
CoreCivic  CXW $15.06 —
-0.73
$1.68B — $520.53K — $15.05 — $15.25 — $1.68B — 26.89 $0.56 —
Compass Diversified  CODI $21.84 —
-2.5
$1.65B — $274.31K — $21.83 — $22.18 — $1.65B — 0 -$2.41 —
The Greenbrier Companies  GBX $52.78 —
+0.29
$1.64B — $245.66K — $51.72 — $52.89 — $1.64B — 15.56 $3.39 —
LegalZoom.com  LZ $8.66 —
+1.41
$1.63B — $2.24M — $8.25 — $8.74 — $1.63B — 86.59 $0.1 —
Helios  HLIO $47.99 —
-1.58
$1.59B — $129.32K — $47.97 — $49.33 — $1.59B — 48.47 $0.99 —
Montrose Environmental  MEG $46.42 —
-2.13
$1.58B — $346.59K — $45.4 — $46.95 — $1.58B — 0 -$1.47 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Huron Consulting  HURN $86.1 —
-2.23
$1.55B — $78.48K — $85.6 — $87.51 — $1.55B — 24.88 $3.46 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here