Result Page 27 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of America BAC-PM | $22.88 — |
-0.31
|
$0 — | $46.43K — | $22.85 — | $22.96 — | $0 — | 6.51 | $3.51 — | |
| Public Storage PSA-PN | $16.93 — |
-0.48
|
$0 — | $25.57K — | $16.83 — | $17 — | $0 — | 1.64 | $10.29 — | |
| Atlas ATCO-PD | $24.82 — |
-0.16
|
$0 — | $1.07K — | $24.82 — | $24.87 — | $0 — | 14.29 | $1.74 — | |
| U.S. Bancorp PERP PFD SER A USB-PA | $865 — |
0
|
$1.45T — | $572 — | $865 — | $865 — | $1.45T — | 246.43 | $3.51 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| The Goldman Sachs Group, Inc. GS-PK | $25.03 — |
0
|
$64.75B — | $0 — | $0 — | $0 — | $64.75B — | 0 | $0 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| EIDP, Inc. CTA-PB | $70.19 — |
<0.01
|
$60.91B — | $685 — | $70.19 — | $70.25 — | $60.91B — | 0 | $0 — | |
| Simon Property Group, Inc. SPG-PJ | $60.47 — |
+0.86
|
$51.13B — | $792 — | $60.47 — | $61.07 — | $51.13B — | 8.92 | $6.78 — | |
| EIDP, Inc. CTA-PA | $55.5 — |
-1.46
|
$48.16B — | $602 — | $54.75 — | $55.5 — | $48.16B — | 0 | $0 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Twitter TWTR | $53.7 — |
0
|
$41.09B — | $0 — | $0 — | $0 — | $41.09B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| Watsco, Inc. WSO-B | $445.15 — |
0
|
$19.08B — | $6 — | $445.15 — | $445.15 — | $19.08B — | 34.24 | $13 — | |
| McCormick & Company, Incorporated MKC-V | $66.7 — |
-2.7
|
$18.18B — | $1.06K — | $66.55 — | $66.7 — | $18.18B — | 25.45 | $2.62 — | |
| Niagara Mohawk Power Corporation PFD 3.60% NMK-PB | $79.57 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Niagara Mohawk Power Corporation PFD 3.90% NMK-PC | $76.1 — |
0
|
$14.26B — | $0 — | $0 — | $0 — | $14.26B — | 0 | $0 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.84 — |
+2.26
|
$12.22B — | $1.12K — | $55.34 — | $55.84 — | $12.22B — | 10.84 | $5.15 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Molson Coors Beverage Company TAP-A | $56.25 — |
-4.14
|
$10.51B — | $700 — | $56.25 — | $56.34 — | $10.51B — | 11.22 | $5.01 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $283.45 — |
<0.01
|
$8.06B — | $4 — | $282 — | $283.45 — | $8.06B — | 0 | -$10.69 — | |
| DCP Midstream, LP DCP-PC | $25 — |
0
|
$6.66B — | $0 — | $0 — | $0 — | $6.66B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $78.6 — |
-0.16
|
$6.61B — | $316 — | $78.6 — | $78.7 — | $6.61B — | 7.24 | $10.86 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Pacific Gas and Electric Company PCG-PA | $23.14 — |
+0.61
|
$6.12B — | $2.94K — | $23.13 — | $23.18 — | $6.12B — | 12.82 | $1.8 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Pacific Gas and Electric Company PCG-PB | $20.09 — |
0
|
$5.31B — | $185 — | $20.09 — | $20.3 — | $5.31B — | 11.13 | $1.8 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Moog Inc. MOG-B | $170 — |
0
|
$5.13B — | $24 — | $170 — | $170 — | $5.13B — | 28.91 | $5.88 — | |
| Pacific Gas and Electric Company PCG-PE | $18.6 — |
0
|
$4.92B — | $46 — | $18.6 — | $18.6 — | $4.92B — | 10.31 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $18.34 — |
+1.27
|
$4.85B — | $12.11K — | $18.05 — | $18.38 — | $4.85B — | 10.16 | $1.8 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $21.34 — |
-0.08
|
$4.69B — | $1.02K — | $21.34 — | $21.39 — | $4.69B — | 17.63 | $1.21 — | |
| Pacific Gas and Electric Company PCG-PH | $17.5 — |
0
|
$4.63B — | $55 — | $17.5 — | $17.5 — | $4.63B — | 9.70 | $1.8 — | |
| Grupo Simec, S.A.B. de C.V SIM | $30 — |
0
|
$4.62B — | $60 — | $30 — | $30.3 — | $4.62B — | 16.66 | $1.8 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Pacific Gas and Electric Company PCG-PG | $17.15 — |
-0.87
|
$4.53B — | $6.87K — | $17.15 — | $17.57 — | $4.53B — | 9.50 | $1.8 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Seaboard SEB | $3,092.93 — |
+0.45
|
$3B — | $2.01K — | $3,074.7 — | $3,128.29 — | $3B — | 12.95 | $238.77 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $14.06 — |
-0.5
|
$2.58B — | $1.41K — | $14.06 — | $14.49 — | $2.58B — | 10.18 | $1.38 — | |
| Associated Banc-Corp ASB-PE | $20.02 — |
-0.19
|
$2.58B — | $2.59K — | $19.93 — | $20.02 — | $2.58B — | 9.67 | $2.07 — | |
| Empire State Realty OP, L.P. FISK | $9.11 — |
+5.01
|
$2.52B — | $101 — | $9.11 — | $9.11 — | $2.52B — | 31.41 | $0.29 — | |
| Empire State Realty OP, L.P. OGCP | $9.11 — |
-0.92
|
$2.52B — | $153 — | $9.11 — | $9.11 — | $2.52B — | 31.41 | $0.29 — | |
| Tri-Continental Corporation PFD $2.50 TY-P | $44.78 — |
0
|
$2.5B — | $82 — | $44.17 — | $44.87 — | $2.5B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $39.71 — |
-3.48
|
$2.19B — | $856 — | $39.71 — | $39.71 — | $2.19B — | 0 | -$3.65 — | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| LXP Industrial Trust LXP-PC | $45.24 — |
-1.26
|
$1.94B — | $394 — | $45.24 — | $45.5 — | $1.94B — | 37.17 | $1.22 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $138.31 — |
0
|
$1.78B — | $8 — | $139.71 — | $139.71 — | $1.78B — | 8.43 | $16.4 — | |
| The Gabelli Dividend & Income Trust GDV-PH | $23.32 — |
-0.72
|
$1.64B — | $4.25K — | $23.29 — | $23.42 — | $1.64B — | 3.83 | $6.07 — | |
| Studio City MSC | $7.25 — |
0
|
$1.52B — | $1.85K — | $7.25 — | $7.25 — | $1.52B — | 0 | -$0.57 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.37 — |
-0.33
|
$1.35B — | $2.75K — | $21.37 — | $21.45 — | $1.35B — | 18.18 | $1.18 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Nuveen Preferred Securities Income Fund JPS | $6.21 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PH | $1.98 — |
0
|
$1.28B — | $0 — | $0 — | $0 — | $1.28B — | 0 | $0 — | |
| First Republic Bank FRC-PI | $1.96 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Compass Diversified CODI-PA | $24.37 — |
-0.37
|
$1.19B — | $977 — | $24.37 — | $24.4 — | $1.19B — | 28.30 | $0.86 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| GasLog Partners LP GLOP-PC | $25.34 — |
+0.08
|
$1.06B — | $637 — | $25.34 — | $25.35 — | $1.06B — | 0 | -$0.44 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $27.69 — |
0
|
$1.01B — | $197 — | $27.69 — | $27.69 — | $1.01B — | 5.73 | $4.83 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| Hecla Mining Company HL-PB | $51.6 — |
0
|
$936.98M — | $63 — | $52.47 — | $52.47 — | $936.98M — | 1719.83 | $0.03 — | |
| PIMCO Energy and Tactical Credit Opportunities Fund NRGX | $20.26 — |
0
|
$905.76M — | $0 — | $0 — | $0 — | $905.76M — | 0 | $0 — | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| AltC ALCC | $18.23 — |
0
|
$785.71M — | $0 — | $0 — | $0 — | $785.71M — | 0 | $0 — | |
| Ares AAC | $10.79 — |
0
|
$761.82M — | $0 — | $0 — | $0 — | $761.82M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||