Result Page 8 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medion AG MDN.DE | $14.5 15.85 USD |
+2.84
|
$647.88M 708.22M USD | $1.85K 2.03K USD | $14.1 15.41 USD | $14.7 16.07 USD | $647.88M 708.22M USD | 0 | -$0.7 -0.7 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
-0.98
|
$644.17M 704.17M USD | $142 155.23 USD | $20.2 22.08 USD | $20.2 22.08 USD | $644.17M 704.17M USD | 54.59 | $0.37 0.4 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.1 2.3 USD |
0
|
$641.68M 701.44M USD | $264 288.59 USD | $2.1 2.3 USD | $2.1 2.3 USD | $641.68M 701.44M USD | 23.33 | $0.09 0.1 USD | |
| Digital Garage, Inc. DGK.SG | $13.1 14.32 USD |
-1.5
|
$638.88M 698.39M USD | $700 765.19 USD | $12.7 13.88 USD | $13.1 14.32 USD | $638.88M 698.39M USD | 17.70 | $0.74 0.81 USD | |
| adesso SE ADN1.F | $96.4 105.38 USD |
+1.05
|
$637.78M 697.18M USD | $52 56.84 USD | $96.4 105.38 USD | $96.4 105.38 USD | $637.78M 697.18M USD | 196.73 | $0.49 0.54 USD | |
| Medion AG MDN.F | $14 15.3 USD |
0
|
$630.01M 688.68M USD | $305 333.41 USD | $13.7 14.98 USD | $14 15.3 USD | $630.01M 688.68M USD | 0 | -$0.7 -0.7 USD | |
| First Sensor AG SIS.F | $59.4 64.93 USD |
-0.34
|
$613.69M 670.85M USD | $100 109.31 USD | $59.4 64.93 USD | $59.4 64.93 USD | $613.69M 670.85M USD | 220.00 | $0.27 0.3 USD | |
| Wacom Co., Ltd. 11W.F | $4.1 4.48 USD |
-0.97
|
$609.58M 666.36M USD | $100 109.31 USD | $4 4.37 USD | $4.1 4.48 USD | $609.58M 666.36M USD | 22.77 | $0.18 0.2 USD | |
| First Sensor AG SIS.DE | $59 64.49 USD |
-1.01
|
$609.56M 666.33M USD | $953 1.04K USD | $58.4 63.84 USD | $59.2 64.71 USD | $609.56M 666.33M USD | 218.51 | $0.27 0.3 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Digital Value S.p.A. L9U.F | $57.4 62.75 USD |
+0.17
|
$599.71M 655.56M USD | $12 13.12 USD | $57.2 62.53 USD | $57.7 63.07 USD | $599.71M 655.56M USD | 14.87 | $3.86 4.22 USD | |
| Vercom S.A. 14W.F | $27.1 29.62 USD |
-3.9
|
$599.69M 655.54M USD | $50 54.66 USD | $27.1 29.62 USD | $27.1 29.62 USD | $599.69M 655.54M USD | 33.87 | $0.8 0.87 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.5 8.2 USD |
+2.04
|
$592.58M 647.77M USD | $60 65.59 USD | $7.4 8.09 USD | $7.5 8.2 USD | $592.58M 647.77M USD | 0 | -$0.6 -0.6 USD | |
| Yext, Inc. 0YE.F | $4.58 5 USD |
-0.07
|
$590.47M 645.46M USD | $148 161.78 USD | $4.58 5 USD | $4.58 5 USD | $590.47M 645.46M USD | 0 | -$0.04 -0.04 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.1 12.13 USD |
-0.89
|
$590M 644.96M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $590M 644.96M USD | 12.33 | $0.9 0.98 USD | |
| Nissha Co., Ltd. 6X8.F | $11.9 13.01 USD |
0
|
$589.36M 644.25M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $589.36M 644.25M USD | 0 | -$0.12 -0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $4.67 5.1 USD |
-5.72
|
$580.2M 634.23M USD | $50 54.66 USD | $4.6 5.03 USD | $4.87 5.32 USD | $580.2M 634.23M USD | 0 | -$3.17 -3.4 USD | |
| Bouvet ASA BV4.F | $5.48 5.99 USD |
-1.08
|
$569.24M 622.26M USD | $1.5K 1.64K USD | $5.48 5.99 USD | $5.48 5.99 USD | $569.24M 622.26M USD | 20.29 | $0.27 0.3 USD | |
| Conduent Incorporated 4C0.F | $2.78 3.04 USD |
-2.8
|
$568.74M 621.71M USD | $10 10.93 USD | $2.78 3.04 USD | $2.78 3.04 USD | $568.74M 621.71M USD | 0 | -$0.85 -0.9 USD | |
| Weimob Inc. 36W.F | $0.1799 0.19 USD |
+0.57
|
$568.26M 621.18M USD | $193 210.98 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $568.26M 621.18M USD | 0 | -$0.04 -0.04 USD | |
| The Hackett Group, Inc. AWT.F | $20.4 22.3 USD |
0
|
$563.32M 615.79M USD | $60 65.59 USD | $20.4 22.3 USD | $20.4 22.3 USD | $563.32M 615.79M USD | 17.43 | $1.17 1.28 USD | |
| Big Technologies PLC 7I8.F | $1.91 2.09 USD |
+1.6
|
$562.24M 614.61M USD | $5K 5.47K USD | $1.84 2.01 USD | $1.91 2.09 USD | $562.24M 614.61M USD | 27.28 | $0.07 0.08 USD | |
| santec Holdings Corporation 8AU.F | $46.6 50.94 USD |
-1.69
|
$559.83M 611.97M USD | $50 54.66 USD | $46.6 50.94 USD | $46.8 51.16 USD | $559.83M 611.97M USD | 24.02 | $1.94 2.12 USD | |
| Similarweb Ltd. 63X.F | $6.88 7.52 USD |
-0.86
|
$559.83M 611.97M USD | $400 437.25 USD | $6.88 7.52 USD | $6.88 7.52 USD | $559.83M 611.97M USD | 0 | -$0.24 -0.2 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
+4.76
|
$558.08M 610.06M USD | $13.46K 14.71K USD | $0.7399 0.8 USD | $0.77 0.84 USD | $558.08M 610.06M USD | 0 | -$0.07 -0.07 USD | |
| Quest Holdings S.A. 9IVA.F | $5.07 5.54 USD |
-0.78
|
$551.38M 602.73M USD | $28 30.61 USD | $5.07 5.54 USD | $5.07 5.54 USD | $551.38M 602.73M USD | 12.36 | $0.41 0.45 USD | |
| Bairong Inc. 6B5.MU | $1.1 1.2 USD |
0
|
$547.26M 598.23M USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $547.26M 598.23M USD | 12.22 | $0.09 0.1 USD | |
| Kitron ASA KP5.F | $2.7 2.95 USD |
-0.52
|
$545.89M 596.73M USD | $145 158.5 USD | $2.7 2.95 USD | $2.74 3 USD | $545.89M 596.73M USD | 10.36 | $0.26 0.28 USD | |
| Linklogis Inc. 0NY.MU | $0.2399 0.26 USD |
0
|
$542.95M 593.52M USD | $600 655.88 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $542.95M 593.52M USD | 0 | -$0.03 -0.03 USD | |
| Hansen Technologies Limited H2T.F | $2.58 2.82 USD |
-1.53
|
$538.23M 588.36M USD | $30 32.79 USD | $2.58 2.82 USD | $2.58 2.82 USD | $538.23M 588.36M USD | 19.84 | $0.13 0.14 USD | |
| PayPoint plc PAN.F | $7.25 7.93 USD |
+1.4
|
$536.69M 586.68M USD | $615 672.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $536.69M 586.68M USD | 12.50 | $0.58 0.63 USD | |
| Bairong Inc. 6B5.F | $1.06 1.16 USD |
0
|
$535.26M 585.11M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $535.26M 585.11M USD | 11.77 | $0.09 0.1 USD | |
| Stratasys Ltd. SCY.F | $7.6 8.31 USD |
-7.68
|
$535.2M 585.05M USD | $100 109.31 USD | $7.6 8.31 USD | $7.89 8.63 USD | $535.2M 585.05M USD | 0 | -$1.7 -1.8 USD | |
| NCC Group plc NZB.F | $1.65 1.8 USD |
-0.6
|
$533.56M 583.25M USD | $1.5K 1.64K USD | $1.65 1.8 USD | $1.69 1.85 USD | $533.56M 583.25M USD | 0 | -$0.05 -0.05 USD | |
| Axway Software SA 1XV.F | $24.9 27.22 USD |
+0.81
|
$530.14M 579.51M USD | $15 16.4 USD | $24.9 27.22 USD | $24.9 27.22 USD | $530.14M 579.51M USD | 15.00 | $1.66 1.81 USD | |
| Linklogis Inc. 0NY.F | $0.22 0.24 USD |
-4.42
|
$529.49M 578.81M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $529.49M 578.81M USD | 0 | -$0.03 -0.03 USD | |
| Axway Software SA 1XV.SG | $24.9 27.22 USD |
+0.4
|
$528M 577.17M USD | $0 0 USD | $24.8 27.11 USD | $24.9 27.22 USD | $528M 577.17M USD | 15.00 | $1.66 1.81 USD | |
| VNET Group, Inc. 217A.F | $1.93 2.11 USD |
-5.39
|
$521.77M 570.37M USD | $100 109.31 USD | $1.93 2.11 USD | $2.06 2.25 USD | $521.77M 570.37M USD | 0 | -$2.47 -2.7 USD | |
| Maxell, Ltd. 0H2.F | $10.9 11.92 USD |
+1.87
|
$517.83M 566.06M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $517.83M 566.06M USD | 11.12 | $0.98 1.07 USD | |
| Clearfield, Inc. AP7.F | $36.07 39.43 USD |
-2.72
|
$513.4M 561.21M USD | $41 44.82 USD | $36.07 39.43 USD | $36.07 39.43 USD | $513.4M 561.21M USD | 0 | -$0.24 -0.2 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.75 6.29 USD |
-3.36
|
$510.32M 557.84M USD | $1.3K 1.42K USD | $5.75 6.29 USD | $5.75 6.29 USD | $510.32M 557.84M USD | 3.28 | $1.75 1.91 USD | |
| Cognyte Software Ltd. 81M.F | $7.15 7.82 USD |
-4.03
|
$507.82M 555.11M USD | $300 327.94 USD | $7 7.65 USD | $7.15 7.82 USD | $507.82M 555.11M USD | 0 | -$0.2 -0.2 USD | |
| SecureWorks Corp. 07S.F | $5.6 6.12 USD |
-4.27
|
$502M 548.75M USD | $200 218.63 USD | $5.6 6.12 USD | $5.85 6.39 USD | $502M 548.75M USD | 0 | -$0.98 -1.07 USD | |
| Dustin Group AB (publ) 9DG.F | $1.07 1.17 USD |
-0.92
|
$493.63M 539.6M USD | $34 37.17 USD | $1.07 1.17 USD | $1.09 1.19 USD | $493.63M 539.6M USD | 21.46 | $0.05 0.05 USD | |
| Global Dominion Access, S.A. G08.F | $3.26 3.56 USD |
-1.36
|
$486.57M 531.88M USD | $1.16K 1.26K USD | $3.26 3.56 USD | $3.26 3.56 USD | $486.57M 531.88M USD | 10.84 | $0.3 0.33 USD | |
| FDM Group (Holdings) plc 17F.F | $4.34 4.74 USD |
-0.46
|
$485.64M 530.87M USD | $300 327.94 USD | $4.34 4.74 USD | $4.34 4.74 USD | $485.64M 530.87M USD | 9.86 | $0.44 0.48 USD | |
| Comarch S.A. 75Y.F | $59.2 64.71 USD |
-2.63
|
$484.28M 529.39M USD | $230 251.42 USD | $59.2 64.71 USD | $59.2 64.71 USD | $484.28M 529.39M USD | 20.99 | $2.82 3.08 USD | |
| Midwich Group plc 9S2.F | $4.36 4.77 USD |
+3.81
|
$480.47M 525.22M USD | $5K 5.47K USD | $4.36 4.77 USD | $4.36 4.77 USD | $480.47M 525.22M USD | 13.62 | $0.32 0.35 USD | |
| Magic Software Enterprises Ltd. MGK.F | $9.55 10.44 USD |
-2.05
|
$478.66M 523.24M USD | $100 109.31 USD | $9.55 10.44 USD | $9.7 10.6 USD | $478.66M 523.24M USD | 14.25 | $0.67 0.73 USD | |
| Nichicon Corporation NH4.F | $6.75 7.38 USD |
+2.27
|
$474.39M 518.58M USD | $1 1.09 USD | $6.75 7.38 USD | $6.75 7.38 USD | $474.39M 518.58M USD | 10.38 | $0.65 0.71 USD | |
| BOE Varitronix Limited VTX.F | $0.5899 0.64 USD |
-1.67
|
$474.23M 518.4M USD | $2.2K 2.4K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $474.23M 518.4M USD | 8.42 | $0.07 0.08 USD | |
| Daily Journal Corporation DJ1.MU | $344 376.04 USD |
0
|
$473.7M 517.82M USD | $2 2.19 USD | $344 376.04 USD | $344 376.04 USD | $473.7M 517.82M USD | 22.88 | $15.03 16.43 USD | |
| Mitek Systems, Inc. MKQ.F | $10.05 10.99 USD |
-3.92
|
$470.25M 514.04M USD | $150 163.97 USD | $10.05 10.99 USD | $10.05 10.99 USD | $470.25M 514.04M USD | 0 | -$0.16 -0.1 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.1 2.3 USD |
-3.67
|
$467.32M 510.85M USD | $100 109.31 USD | $2.1 2.3 USD | $2.12 2.32 USD | $467.32M 510.85M USD | 0 | -$0.43 -0.4 USD | |
| Wiit S.p.A. 9PC.F | $17.16 18.76 USD |
+1.9
|
$463.7M 506.88M USD | $184 201.14 USD | $16.56 18.1 USD | $17.16 18.76 USD | $463.7M 506.88M USD | 50.47 | $0.34 0.37 USD | |
| Mesa Laboratories, Inc. MLI.F | $85 92.92 USD |
0
|
$460.13M 502.98M USD | $9 9.84 USD | $85 92.92 USD | $85 92.92 USD | $460.13M 502.98M USD | 0 | -$43.95 -48.04 USD | |
| Cantaloupe, Inc. UTE0.F | $6.3 6.89 USD |
-1.56
|
$458.7M 501.42M USD | $52 56.84 USD | $6.3 6.89 USD | $6.3 6.89 USD | $458.7M 501.42M USD | 42.00 | $0.15 0.16 USD | |
| FD Technologies plc GYQ.SG | $15.8 17.27 USD |
+0.64
|
$458M 500.66M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $458M 500.66M USD | 0 | -$0.57 -0.6 USD | |
| PowerFleet, Inc. 3LO.F | $4.04 4.42 USD |
+1
|
$457.39M 499.99M USD | $126 137.74 USD | $4.04 4.42 USD | $4.18 4.57 USD | $457.39M 499.99M USD | 0 | -$0.46 -0.5 USD | |
| MegaChips Corporation MHC.F | $24.8 27.11 USD |
-0.8
|
$451.72M 493.79M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $451.72M 493.79M USD | 17.22 | $1.44 1.57 USD | |
| Daktronics, Inc. DA3.F | $10.2 11.15 USD |
-3.77
|
$451.68M 493.74M USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $451.68M 493.74M USD | 9.44 | $1.08 1.18 USD | |
| Eventbrite, Inc. EB4.F | $4.54 4.97 USD |
+3.11
|
$450.4M 492.35M USD | $1K 1.09K USD | $4.19 4.58 USD | $4.54 4.97 USD | $450.4M 492.35M USD | 0 | -$0.17 -0.1 USD | |
| Text S.A. 886.F | $17.36 18.98 USD |
-2.47
|
$450.33M 492.27M USD | $145 158.5 USD | $17.36 18.98 USD | $17.36 18.98 USD | $450.33M 492.27M USD | 10.21 | $1.7 1.86 USD | |
| SunPower Corporation S9P2.F | $2.56 2.8 USD |
-5.12
|
$448.87M 490.68M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.62 2.86 USD | $448.87M 490.68M USD | 0 | -$1.21 -1.3 USD | |
| OneSpan Inc. VDY.F | $11.8 12.9 USD |
-2.48
|
$446.58M 488.17M USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $446.58M 488.17M USD | 0 | -$0.17 -0.1 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.39 0.43 USD |
-2.99
|
$445.35M 486.83M USD | $990 1.08K USD | $0.39 0.43 USD | $0.39 0.43 USD | $445.35M 486.83M USD | 19.50 | $0.02 0.02 USD | |
| CEVA, Inc. PVJA.F | $18.7 20.44 USD |
-1.58
|
$440.99M 482.06M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $440.99M 482.06M USD | 0 | -$0.84 -0.9 USD | |
| 3D Systems Corporation SYV.F | $3.28 3.58 USD |
-0.64
|
$438.14M 478.94M USD | $585 639.48 USD | $3.26 3.56 USD | $3.3 3.61 USD | $438.14M 478.94M USD | 0 | -$2.65 -2.8 USD | |
| 3D Systems Corporation SYV.DE | $3.27 3.57 USD |
-1.92
|
$436.67M 477.34M USD | $8.01K 8.75K USD | $3.27 3.57 USD | $3.33 3.64 USD | $436.67M 477.34M USD | 0 | -$2.65 -2.8 USD | |
| Datatec Limited DTT0.F | $3.6 3.94 USD |
0
|
$430.23M 470.29M USD | $48 52.47 USD | $3.6 3.94 USD | $3.6 3.94 USD | $430.23M 470.29M USD | 9.72 | $0.37 0.4 USD | |
| SmartCraft ASA 9YK.F | $2.41 2.63 USD |
-2.03
|
$426.85M 466.61M USD | $500 546.57 USD | $2.41 2.63 USD | $2.46 2.69 USD | $426.85M 466.61M USD | 40.16 | $0.06 0.07 USD | |
| PensionBee Group plc 6HD.F | $1.72 1.88 USD |
0
|
$421.56M 460.82M USD | $46.4K 50.72K USD | $1.72 1.88 USD | $1.79 1.96 USD | $421.56M 460.82M USD | 0 | -$0.06 -0.06 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $12.45 13.61 USD |
-3.11
|
$416.84M 455.66M USD | $145 158.5 USD | $12.45 13.61 USD | $12.45 13.61 USD | $416.84M 455.66M USD | 18.30 | $0.68 0.74 USD | |
| Lime Technologies AB (publ) LTX.F | $31.05 33.94 USD |
-1.74
|
$412.45M 450.87M USD | $253 276.56 USD | $31.05 33.94 USD | $31.05 33.94 USD | $412.45M 450.87M USD | 56.45 | $0.55 0.6 USD | |
| Thinkific Labs Inc. 5S0.F | $2.44 2.67 USD |
+0.83
|
$407.53M 445.49M USD | $1.92K 2.1K USD | $2.44 2.67 USD | $2.44 2.67 USD | $407.53M 445.49M USD | 0 | -$0.04 -0.04 USD | |
| EVS Broadcast Equipment SA 5E1.F | $30.05 32.85 USD |
+0.17
|
$406.36M 444.21M USD | $200 218.63 USD | $30.05 32.85 USD | $30.05 32.85 USD | $406.36M 444.21M USD | 11.33 | $2.65 2.9 USD | |
| Innodata Inc. ID6.F | $14.09 15.4 USD |
-0.91
|
$405.13M 442.86M USD | $1.5K 1.64K USD | $14.09 15.4 USD | $14.09 15.4 USD | $405.13M 442.86M USD | 201.28 | $0.07 0.08 USD | |
| Econocom Group SE 1E91.SG | $2.32 2.54 USD |
+1.31
|
$404.81M 442.51M USD | $0 0 USD | $2.29 2.5 USD | $2.32 2.54 USD | $404.81M 442.51M USD | 7.03 | $0.33 0.36 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Frequentis AG FQT.DE | $29.7 32.47 USD |
+1.37
|
$400.59M 437.9M USD | $1.15K 1.26K USD | $29.3 32.03 USD | $29.7 32.47 USD | $400.59M 437.9M USD | 21.52 | $1.38 1.51 USD | |
| Frequentis AG FQT.F | $29.3 32.03 USD |
+1.03
|
$399.28M 436.47M USD | $80 87.45 USD | $29.1 31.81 USD | $29.3 32.03 USD | $399.28M 436.47M USD | 21.23 | $1.38 1.51 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Nedap N.V. NE3.F | $60.4 66.03 USD |
-1.95
|
$395.86M 432.73M USD | $21 22.96 USD | $60.4 66.03 USD | $60.4 66.03 USD | $395.86M 432.73M USD | 18.35 | $3.29 3.6 USD | |
| NETGEAR, Inc. NGJ.F | $13.5 14.76 USD |
-2.88
|
$392.46M 429.01M USD | $1.2K 1.31K USD | $13.5 14.76 USD | $13.5 14.76 USD | $392.46M 429.01M USD | 0 | -$3.6 -3.9 USD | |
| Seco S.p.A. 7GV.F | $2.96 3.23 USD |
-0.67
|
$391.4M 427.85M USD | $300 327.94 USD | $2.87 3.14 USD | $2.96 3.23 USD | $391.4M 427.85M USD | 42.21 | $0.07 0.08 USD | |
| Norbit ASA 4NK.F | $6.39 6.99 USD |
+1.27
|
$391.12M 427.55M USD | $16 17.49 USD | $6.31 6.9 USD | $6.39 6.99 USD | $391.12M 427.55M USD | 26.62 | $0.24 0.26 USD | |
| LSI Industries Inc. LS2.F | $13.4 14.65 USD |
-2.19
|
$390.34M 426.69M USD | $113 123.52 USD | $13.4 14.65 USD | $13.5 14.76 USD | $390.34M 426.69M USD | 15.58 | $0.86 0.94 USD | |
| DATAGROUP SE D6H.F | $46.55 50.89 USD |
-0.75
|
$387.81M 423.93M USD | $50 54.66 USD | $46.55 50.89 USD | $46.55 50.89 USD | $387.81M 423.93M USD | 14.91 | $3.12 3.41 USD | |
| Roland DG Corporation 06R.SG | $31.2 34.11 USD |
+0.65
|
$387.77M 423.88M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $387.77M 423.88M USD | 15.83 | $1.97 2.15 USD | |
| init innovation in traffic systems SE IXX.F | $39.3 42.96 USD |
+0.77
|
$387.71M 423.82M USD | $145 158.5 USD | $38.8 42.41 USD | $39.7 43.4 USD | $387.71M 423.82M USD | 20.15 | $1.95 2.13 USD | |
| Cyber_Folks S.A. 0K0.F | $26.7 29.19 USD |
-1.11
|
$385.94M 421.88M USD | $15 16.4 USD | $26.7 29.19 USD | $26.7 29.19 USD | $385.94M 421.88M USD | 28.70 | $0.93 1.02 USD | |
| Gofore Oyj 1E2.F | $23.75 25.96 USD |
+0.64
|
$377.66M 412.83M USD | $21 22.96 USD | $23.6 25.8 USD | $23.75 25.96 USD | $377.66M 412.83M USD | 21.99 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.DU | $23.55 25.74 USD |
0
|
$375.28M 410.23M USD | $50 54.66 USD | $23.55 25.74 USD | $23.85 26.07 USD | $375.28M 410.23M USD | 21.80 | $1.08 1.18 USD | |
| Allient Inc. HWY.F | $22.2 24.27 USD |
-5.13
|
$372.42M 407.11M USD | $80 87.45 USD | $22.2 24.27 USD | $22.2 24.27 USD | $372.42M 407.11M USD | 15.74 | $1.41 1.54 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.58 1.73 USD |
+0.64
|
$366.62M 400.77M USD | $540 590.29 USD | $1.57 1.72 USD | $1.57 1.72 USD | $366.62M 400.77M USD | 52.66 | $0.03 0.03 USD | |
| AB S.A. 8B6.F | $22.7 24.81 USD |
-0.87
|
$364.29M 398.22M USD | $50 54.66 USD | $22.7 24.81 USD | $22.7 24.81 USD | $364.29M 398.22M USD | 9.57 | $2.37 2.59 USD | |
| Proact IT Group AB (publ) PIU0.F | $13.36 14.6 USD |
-0.3
|
$362.76M 396.55M USD | $414 452.56 USD | $13.36 14.6 USD | $13.36 14.6 USD | $362.76M 396.55M USD | 20.24 | $0.66 0.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||