Result Page 3 for Country: Germany Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1654)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
Technology (1654)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CDW Corporation CDW.F | $210.1 229.67 USD |
+1.45
|
$28.34B 30.98B USD | $1 1.09 USD | $207.4 226.72 USD | $211 230.65 USD | $28.34B 30.98B USD | 28.16 | $7.46 8.15 USD | |
| ON Semiconductor Corporation XS4.F | $65.55 71.66 USD |
-4.03
|
$28.2B 30.83B USD | $28 30.61 USD | $64.72 70.75 USD | $66.94 73.17 USD | $28.2B 30.83B USD | 14.37 | $4.56 4.98 USD | |
| ON Semiconductor Corporation XS4.DE | $64.88 70.92 USD |
-3.34
|
$27.91B 30.51B USD | $71 77.61 USD | $64.88 70.92 USD | $67.12 73.37 USD | $27.91B 30.51B USD | 14.22 | $4.56 4.98 USD | |
| Hexagon AB (publ) HXG.F | $10.21 11.16 USD |
+0.34
|
$27.87B 30.46B USD | $3.11K 3.39K USD | $10.21 11.16 USD | $10.35 11.31 USD | $27.87B 30.46B USD | 31.89 | $0.32 0.35 USD | |
| Wipro Limited WIOA.F | $5.15 5.63 USD |
-0.96
|
$27.54B 30.1B USD | $1.01K 1.1K USD | $5.15 5.63 USD | $5.25 5.74 USD | $27.54B 30.1B USD | 22.39 | $0.23 0.25 USD | |
| Hexagon AB (publ) HXGC.F | $10.2 11.15 USD |
-1.92
|
$27.38B 29.93B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $27.38B 29.93B USD | 31.87 | $0.32 0.35 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $20.56 22.47 USD |
+1.43
|
$26.72B 29.21B USD | $2.04K 2.23K USD | $20.44 22.34 USD | $20.61 22.53 USD | $26.72B 29.21B USD | 16.18 | $1.27 1.39 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $20.36 22.25 USD |
+0.67
|
$26.45B 28.92B USD | $3.22K 3.52K USD | $20.04 21.91 USD | $20.78 22.71 USD | $26.45B 28.92B USD | 15.90 | $1.28 1.4 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $46.37 50.69 USD |
+2.59
|
$26.22B 28.66B USD | $20 21.86 USD | $46.37 50.69 USD | $46.37 50.69 USD | $26.22B 28.66B USD | 30.91 | $1.5 1.64 USD | |
| Fujitsu Limited FUJA.F | $13.5 14.76 USD |
-0.74
|
$26.19B 28.63B USD | $25 27.33 USD | $13.5 14.76 USD | $13.5 14.76 USD | $26.19B 28.63B USD | 16.87 | $0.8 0.87 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $46.25 50.56 USD |
+2.32
|
$26.15B 28.58B USD | $0 0 USD | $46.25 50.56 USD | $46.25 50.56 USD | $26.15B 28.58B USD | 30.83 | $1.5 1.64 USD | |
| ANSYS, Inc. AKX.F | $299.3 327.18 USD |
-0.99
|
$26.13B 28.56B USD | $110 120.24 USD | $299.3 327.18 USD | $299.3 327.18 USD | $26.13B 28.56B USD | 64.64 | $4.63 5.06 USD | |
| Fujitsu Limited FUJ1.F | $13.87 15.16 USD |
-1
|
$26.12B 28.55B USD | $100 109.31 USD | $13.87 15.16 USD | $13.87 15.16 USD | $26.12B 28.55B USD | 17.33 | $0.8 0.87 USD | |
| First Solar, Inc. F3A.F | $244 266.72 USD |
-4.44
|
$26.12B 28.55B USD | $397 433.97 USD | $237.25 259.35 USD | $256.5 280.39 USD | $26.12B 28.55B USD | 27.44 | $8.89 9.72 USD | |
| Canon Inc. CNN1.F | $26.13 28.56 USD |
+0.35
|
$25.7B 28.1B USD | $4 4.37 USD | $26.13 28.56 USD | $26.13 28.56 USD | $25.7B 28.1B USD | 16.64 | $1.57 1.72 USD | |
| Zscaler, Inc. 0ZC.DE | $169.82 185.64 USD |
-1.53
|
$25.67B 28.06B USD | $179 195.67 USD | $169 184.74 USD | $173.28 189.42 USD | $25.67B 28.06B USD | 0 | -$0.47 -0.5 USD | |
| First Solar, Inc. F3A.DE | $239.55 261.86 USD |
-8.83
|
$25.64B 28.03B USD | $3.21K 3.51K USD | $239.55 261.86 USD | $257 280.94 USD | $25.64B 28.03B USD | 26.97 | $8.88 9.71 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
-0.78
|
$25.41B 27.78B USD | $20 21.86 USD | $25.2 27.55 USD | $25.4 27.77 USD | $25.41B 27.78B USD | 16.28 | $1.56 1.71 USD | |
| MicroStrategy Incorporated MIGA.F | $1,425.5 1558.26 USD |
+2.52
|
$25.33B 27.68B USD | $154 168.34 USD | $1,334.5 1458.79 USD | $1,454 1589.42 USD | $25.33B 27.68B USD | 0 | -$9.87 -10.7 USD | |
| Cloudflare, Inc. 8CF.F | $71.99 78.69 USD |
+2.84
|
$24.6B 26.89B USD | $142 155.23 USD | $70.18 76.72 USD | $72.05 78.76 USD | $24.6B 26.89B USD | 0 | -$0.5 -0.5 USD | |
| NetApp, Inc. NTA.F | $117.98 128.97 USD |
+0.91
|
$24.4B 26.67B USD | $4 4.37 USD | $116.14 126.96 USD | $117.98 128.97 USD | $24.4B 26.67B USD | 27.37 | $4.31 4.71 USD | |
| AppLovin Corporation 6RV.MU | $72.11 78.83 USD |
+2.53
|
$24.35B 26.62B USD | $1 1.09 USD | $72.11 78.83 USD | $72.11 78.83 USD | $24.35B 26.62B USD | 46.52 | $1.55 1.69 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $2.02 2.21 USD |
-0.98
|
$24.35B 26.62B USD | $266 290.77 USD | $2.02 2.21 USD | $2.04 2.23 USD | $24.35B 26.62B USD | 25.25 | $0.08 0.09 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Advantest Corporation VANA.F | $31 33.89 USD |
-1.9
|
$23.79B 26B USD | $60 65.59 USD | $30.6 33.45 USD | $31 33.89 USD | $23.79B 26B USD | 62.00 | $0.5 0.55 USD | |
| Western Digital Corporation WDC.F | $72.55 79.31 USD |
-0.12
|
$23.73B 25.93B USD | $392 428.51 USD | $72.55 79.31 USD | $73.91 80.79 USD | $23.73B 25.93B USD | 0 | -$4.72 -5.1 USD | |
| Fortive Corporation F03.F | $67.32 73.59 USD |
-0.53
|
$23.72B 25.92B USD | $66 72.15 USD | $67.32 73.59 USD | $67.62 73.92 USD | $23.72B 25.92B USD | 28.64 | $2.35 2.57 USD | |
| Maxim Integrated Products, Inc. MXI.DE | $86.01 94.02 USD |
0
|
$23.53B 25.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53B 25.72B USD | 0 | $0 0 USD | |
| Advantest Corporation VAN.F | $31.15 34.05 USD |
-3.32
|
$23.44B 25.63B USD | $60 65.59 USD | $31.15 34.05 USD | $31.15 34.05 USD | $23.44B 25.63B USD | 62.28 | $0.5 0.55 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $118 128.99 USD |
+0.85
|
$22.68B 24.79B USD | $10 10.93 USD | $116 126.8 USD | $118 128.99 USD | $22.68B 24.79B USD | 12.44 | $9.48 10.36 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.3 11.26 USD |
-2.83
|
$22.25B 24.32B USD | $226 247.05 USD | $10.3 11.26 USD | $10.3 11.26 USD | $22.25B 24.32B USD | 22.39 | $0.46 0.5 USD | |
| Keysight Technologies, Inc. 1KT.F | $125.4 137.08 USD |
-1.79
|
$21.89B 23.93B USD | $270 295.15 USD | $125.4 137.08 USD | $126.24 138 USD | $21.89B 23.93B USD | 29.29 | $4.28 4.68 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $182 198.95 USD |
+0.55
|
$21.59B 23.6B USD | $2 2.19 USD | $182 198.95 USD | $182 198.95 USD | $21.59B 23.6B USD | 33.27 | $5.47 5.98 USD | |
| Teradyne, Inc. TEY.F | $136.94 149.69 USD |
+0.75
|
$21.38B 23.37B USD | $5 5.47 USD | $133.88 146.35 USD | $136.94 149.69 USD | $21.38B 23.37B USD | 55.89 | $2.45 2.68 USD | |
| TDK Corporation TDK.F | $54.42 59.49 USD |
+1.8
|
$20.75B 22.68B USD | $9.41K 10.28K USD | $52.4 57.28 USD | $56 61.22 USD | $20.75B 22.68B USD | 27.90 | $1.95 2.13 USD | |
| TDK Corporation TDKA.F | $53.5 58.48 USD |
+2.88
|
$20.62B 22.54B USD | $2 2.19 USD | $52.5 57.39 USD | $53.5 58.48 USD | $20.62B 22.54B USD | 27.57 | $1.94 2.12 USD | |
| Pure Storage, Inc. 6PU.F | $63.18 69.06 USD |
-0.93
|
$20.55B 22.46B USD | $256 279.84 USD | $62 67.77 USD | $64 69.96 USD | $20.55B 22.46B USD | 225.64 | $0.28 0.31 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| United Microelectronics Corporation UMCB.F | $8.05 8.8 USD |
-1.83
|
$20.17B 22.05B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $20.17B 22.05B USD | 12.77 | $0.63 0.69 USD | |
| NEC Corporation NEC1.F | $72.5 79.25 USD |
-0.55
|
$19.88B 21.73B USD | $14 15.3 USD | $72.5 79.25 USD | $72.9 79.69 USD | $19.88B 21.73B USD | 21.83 | $3.32 3.63 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $161.55 176.6 USD |
-0.12
|
$19.34B 21.15B USD | $260 284.22 USD | $161.55 176.6 USD | $161.55 176.6 USD | $19.34B 21.15B USD | 72.44 | $2.23 2.44 USD | |
| Entegris, Inc. ENQ.F | $126.28 138.04 USD |
+1.33
|
$19.05B 20.83B USD | $5 5.47 USD | $124 135.55 USD | $126.28 138.04 USD | $19.05B 20.83B USD | 65.09 | $1.94 2.12 USD | |
| WiseTech Global Limited 17W.F | $55.44 60.6 USD |
-3.88
|
$19.03B 20.81B USD | $43 47 USD | $55.44 60.6 USD | $55.44 60.6 USD | $19.03B 20.81B USD | 132.00 | $0.42 0.46 USD | |
| Nokia Oyj NOAA.F | $3.42 3.74 USD |
+1.18
|
$18.9B 20.66B USD | $1.27K 1.39K USD | $3.28 3.59 USD | $3.42 3.74 USD | $18.9B 20.66B USD | 22.80 | $0.15 0.16 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $60 65.59 USD | $322.5 352.54 USD | $328.2 358.77 USD | $18.66B 20.4B USD | 68.03 | $4.74 5.18 USD | |
| WiseTech Global Limited 17W0.F | $54.5 59.58 USD |
-6.03
|
$18.61B 20.34B USD | $102 111.5 USD | $54.5 59.58 USD | $56 61.22 USD | $18.61B 20.34B USD | 132.92 | $0.41 0.45 USD | |
| Nokia Oyj NOAA.SG | $3.36 3.67 USD |
-0.59
|
$18.57B 20.29B USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $18.57B 20.29B USD | 22.39 | $0.15 0.16 USD | |
| NTT DATA Group Corporation NT5.F | $13.1 14.32 USD |
-1.5
|
$18.56B 20.29B USD | $20 21.86 USD | $13.1 14.32 USD | $13.1 14.32 USD | $18.56B 20.29B USD | 22.98 | $0.57 0.62 USD | |
| Tyler Technologies, Inc. TYP.F | $434.1 474.53 USD |
-1.23
|
$18.43B 20.15B USD | $10 10.93 USD | $434.1 474.53 USD | $437.7 478.47 USD | $18.43B 20.15B USD | 106.13 | $4.09 4.47 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.49 6 USD |
+0.48
|
$18.37B 20.08B USD | $2.5K 2.73K USD | $5.47 5.98 USD | $5.49 6 USD | $18.37B 20.08B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.61 6.13 USD |
0
|
$18.29B 19.99B USD | $300 327.94 USD | $5.48 5.99 USD | $5.61 6.13 USD | $18.29B 19.99B USD | 0 | -$0.68 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.45 5.96 USD |
0
|
$18.29B 19.99B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.29B 19.99B USD | 0 | -$0.68 -0.7 USD | |
| Robinhood Markets, Inc. 7KY.F | $20.78 22.72 USD |
-0.69
|
$18.22B 19.92B USD | $638 697.42 USD | $20.43 22.33 USD | $21.43 23.42 USD | $18.22B 19.92B USD | 159.84 | $0.13 0.14 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.45 5.96 USD |
-0.73
|
$18.15B 19.84B USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.15B 19.84B USD | 0 | -$0.68 -0.7 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.5 145.93 USD |
+0.3
|
$18.15B 19.84B USD | $92 100.57 USD | $133.5 145.93 USD | $136.45 149.16 USD | $18.15B 19.84B USD | 61.23 | $2.18 2.38 USD | |
| GoDaddy Inc. 38D.F | $127 138.83 USD |
-2.31
|
$17.9B 19.57B USD | $50 54.66 USD | $127 138.83 USD | $127 138.83 USD | $17.9B 19.57B USD | 11.81 | $10.75 11.75 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.46 8.15 USD |
-2.48
|
$17.57B 19.21B USD | $590 644.95 USD | $7.45 8.14 USD | $7.46 8.15 USD | $17.57B 19.21B USD | 6.60 | $1.13 1.24 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $62.4 68.21 USD |
-0.64
|
$17.06B 18.65B USD | $7.4K 8.09K USD | $62.4 68.21 USD | $64 69.96 USD | $17.06B 18.65B USD | 13.41 | $4.65 5.08 USD | |
| Teledyne Technologies Incorporated TYZ.F | $359.7 393.2 USD |
-0.88
|
$17.06B 18.65B USD | $4 4.37 USD | $359.7 393.2 USD | $361.4 395.06 USD | $17.06B 18.65B USD | 20.91 | $17.2 18.8 USD | |
| VeriSign, Inc. VRS.F | $165.75 181.19 USD |
+0.58
|
$16.82B 18.39B USD | $10 10.93 USD | $165.75 181.19 USD | $169.05 184.79 USD | $16.82B 18.39B USD | 21.92 | $7.56 8.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $146.4 160.03 USD |
0
|
$16.53B 18.07B USD | $100 109.31 USD | $146.4 160.03 USD | $146.4 160.03 USD | $16.53B 18.07B USD | 21.88 | $6.69 7.31 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $53 57.94 USD |
-2.48
|
$16.22B 17.73B USD | $259 283.12 USD | $53 57.94 USD | $54.3 59.36 USD | $16.22B 17.73B USD | 21.03 | $2.52 2.75 USD | |
| ZTE Corporation FZM.F | $2.03 2.22 USD |
-0.88
|
$16.11B 17.61B USD | $3K 3.28K USD | $2.03 2.22 USD | $2.03 2.22 USD | $16.11B 17.61B USD | 7.81 | $0.26 0.28 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $9 9.84 USD | $103.28 112.9 USD | $103.5 113.14 USD | $15.68B 17.14B USD | 34.27 | $3.02 3.3 USD | |
| Skyworks Solutions, Inc. AWM.F | $97.61 106.7 USD |
-0.74
|
$15.66B 17.12B USD | $70 76.52 USD | $96 104.94 USD | $97.61 106.7 USD | $15.66B 17.12B USD | 19.71 | $4.95 5.41 USD | |
| MongoDB, Inc. 526.F | $209.05 228.52 USD |
-0.76
|
$15.39B 16.82B USD | $40 43.73 USD | $205.75 224.91 USD | $213.7 233.6 USD | $15.39B 16.82B USD | 0 | -$2.61 -2.8 USD | |
| Skyworks Solutions, Inc. AWM.DE | $96.82 105.84 USD |
0
|
$15.38B 16.82B USD | $113 123.52 USD | $95.36 104.24 USD | $96.97 106 USD | $15.38B 16.82B USD | 12.11 | $7.99 8.73 USD | |
| Western Digital Corporation WDC.DE | $49.12 53.69 USD |
0
|
$15.38B 16.82B USD | $1 1.09 USD | $48.42 52.92 USD | $49.12 53.69 USD | $15.38B 16.82B USD | 10.36 | $4.74 5.18 USD | |
| Lenovo Group Limited LHL1.SG | $25 27.33 USD |
-0.79
|
$15.27B 16.69B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $15.27B 16.69B USD | 16.66 | $1.5 1.64 USD | |
| Enphase Energy, Inc. E0P.F | $112 122.43 USD |
-4.68
|
$15.24B 16.66B USD | $217 237.21 USD | $112 122.43 USD | $116 126.8 USD | $15.24B 16.66B USD | 61.87 | $1.81 1.98 USD | |
| Lenovo Group Limited LHL1.F | $24.6 26.89 USD |
-2.38
|
$15.02B 16.42B USD | $695 759.73 USD | $24.6 26.89 USD | $25 27.33 USD | $15.02B 16.42B USD | 16.39 | $1.5 1.64 USD | |
| Nomura Research Institute, Ltd. NR7.F | $24.8 27.11 USD |
+0.81
|
$14.53B 15.88B USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $14.53B 15.88B USD | 30.61 | $0.81 0.89 USD | |
| Zebra Technologies Corporation ZT1A.F | $282.1 308.37 USD |
-1.91
|
$14.51B 15.86B USD | $17 18.58 USD | $282.1 308.37 USD | $282.1 308.37 USD | $14.51B 15.86B USD | 59.76 | $4.72 5.16 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Gen Digital Inc. SYM.F | $22.6 24.7 USD |
-0.88
|
$14.15B 15.47B USD | $24 26.24 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.15B 15.47B USD | 25.39 | $0.89 0.97 USD | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $47 51.38 USD | $119.34 130.45 USD | $119.34 130.45 USD | $14.15B 15.47B USD | 28.21 | $4.23 4.62 USD | |
| Okta, Inc. 0OK.F | $83.53 91.31 USD |
+0.55
|
$14.14B 15.46B USD | $11 12.02 USD | $83.53 91.31 USD | $84.56 92.44 USD | $14.14B 15.46B USD | 0 | -$1.55 -1.6 USD | |
| Bentley Systems, Incorporated BS81.F | $46.8 51.16 USD |
+0.43
|
$14.08B 15.39B USD | $30 32.79 USD | $46.6 50.94 USD | $46.8 51.16 USD | $14.08B 15.39B USD | 46.33 | $1.01 1.1 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $56.5 61.76 USD |
0
|
$13.98B 15.28B USD | $184 201.14 USD | $56.5 61.76 USD | $56.5 61.76 USD | $13.98B 15.28B USD | 24.14 | $2.34 2.56 USD | |
| Jabil Inc. JBL.F | $113 123.52 USD |
+0.98
|
$13.63B 14.9B USD | $54 59.03 USD | $110.5 120.79 USD | $113 123.52 USD | $13.63B 14.9B USD | 10.52 | $10.74 11.74 USD | |
| Grab Holdings Limited A6I.F | $3.3 3.61 USD |
-0.69
|
$13.16B 14.39B USD | $1.58K 1.73K USD | $3.25 3.55 USD | $3.3 3.61 USD | $13.16B 14.39B USD | 0 | -$0.07 -0.07 USD | |
| Manhattan Associates, Inc. MHT.F | $212 231.74 USD |
0
|
$13.12B 14.34B USD | $50 54.66 USD | $212 231.74 USD | $212 231.74 USD | $13.12B 14.34B USD | 74.64 | $2.84 3.1 USD | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
| Akamai Technologies, Inc. AK3.F | $82.3 89.97 USD |
+0.02
|
$12.64B 13.82B USD | $110 120.24 USD | $82.3 89.97 USD | $82.97 90.7 USD | $12.64B 13.82B USD | 22.00 | $3.74 4.09 USD | |
| Trimble Inc. TB5.F | $51.5 56.3 USD |
-0.35
|
$12.58B 13.75B USD | $50 54.66 USD | $50.94 55.68 USD | $51.5 56.3 USD | $12.58B 13.75B USD | 57.86 | $0.89 0.97 USD | |
| Nutanix, Inc. 0NU.F | $50.84 55.57 USD |
+0.59
|
$12.54B 13.71B USD | $307 335.59 USD | $49.82 54.46 USD | $51 55.75 USD | $12.54B 13.71B USD | 0 | -$0.04 -0.04 USD | |
| The Sage Group plc SGK1.F | $12.26 13.4 USD |
-0.04
|
$12.53B 13.7B USD | $200 218.63 USD | $12.26 13.4 USD | $12.26 13.4 USD | $12.53B 13.7B USD | 39.53 | $0.31 0.34 USD | |
| Xero Limited 0XE.F | $77 84.17 USD |
-1.91
|
$12.11B 13.23B USD | $3 3.28 USD | $77 84.17 USD | $77 84.17 USD | $12.11B 13.23B USD | 120.31 | $0.64 0.7 USD | |
| Toast, Inc. 71Y.F | $20.7 22.62 USD |
+0.75
|
$11.83B 12.94B USD | $250 273.28 USD | $20.7 22.62 USD | $20.92 22.87 USD | $11.83B 12.94B USD | 0 | -$0.43 -0.4 USD | |
| BE Semiconductor Industries N.V. BSI.F | $154.25 168.62 USD |
-3.14
|
$11.83B 12.93B USD | $13 14.21 USD | $154.25 168.62 USD | $154.25 168.62 USD | $11.83B 12.93B USD | 69.17 | $2.23 2.44 USD | |
| Toast, Inc. 71Y.SG | $21.02 22.97 USD |
+0.45
|
$11.8B 12.9B USD | $0 0 USD | $21.02 22.97 USD | $21.02 22.97 USD | $11.8B 12.9B USD | 0 | -$0.43 -0.4 USD | |
| LG Electronics Inc. LGLG.F | $15 16.4 USD |
+3.45
|
$11.79B 12.89B USD | $2 2.19 USD | $14.6 15.96 USD | $15 16.4 USD | $11.79B 12.89B USD | 11.19 | $1.34 1.46 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $153 167.25 USD |
-2.55
|
$11.73B 12.82B USD | $120 131.18 USD | $153 167.25 USD | $153 167.25 USD | $11.73B 12.82B USD | 68.60 | $2.23 2.44 USD | |
| Flex Ltd. FXI.F | $28.86 31.54 USD |
-1.5
|
$11.59B 12.67B USD | $1 1.09 USD | $28.8 31.48 USD | $28.86 31.54 USD | $11.59B 12.67B USD | 15.68 | $1.84 2.01 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Jack Henry & Associates, Inc. JHY.F | $150.7 164.74 USD |
+2.27
|
$11.22B 12.26B USD | $25 27.33 USD | $150.7 164.74 USD | $150.7 164.74 USD | $11.22B 12.26B USD | 31.20 | $4.83 5.28 USD | |
| Elastic N.V. 3E1.MU | $106.45 116.36 USD |
+1.09
|
$10.93B 11.95B USD | $50 54.66 USD | $106.45 116.36 USD | $106.45 116.36 USD | $10.93B 11.95B USD | 193.54 | $0.55 0.6 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||