Country: Germany Sector: Technology Industry: Electronic Components Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (102)
- {{country.name}}
- All countries
- United States (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (194)
- Czech Republic (1)
- Finland (2)
- France (4)
- Germany (102)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israel (5)
- Italy (4)
- Japan (103)
- Malaysia (13)
- Mexico (3)
- Norway (3)
- Poland (2)
- Russia (2)
- Singapore (9)
- South Korea (35)
- Spain (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (262)
- Thailand (18)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (94)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Technology (102)
- {{item.name}}
- All sectors
- Technology (102)
Electronic Components (102)
- {{item.name}}
- All Industries
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.44 4.85 USD |
+1
|
$10B 10.94B USD | $459 501.75 USD | $4.44 4.85 USD | $4.46 4.87 USD | $10B 10.94B USD | 19.30 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.33 0.36 USD |
+8.55
|
$2.47B 2.7B USD | $35K 38.26K USD | $0.33 0.36 USD | $0.33 0.36 USD | $2.47B 2.7B USD | 16.50 | $0.02 0.02 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
+40.63
|
$138.83M 151.76M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $138.83M 151.76M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.05999 0.06 USD |
-8.92
|
$7.6M 8.31M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.6M 8.31M USD | 0 | -$0.03 -0.03 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $11.2 12.24 USD |
+6.67
|
$79.06B 86.42B USD | $4.52K 4.94K USD | $11 12.02 USD | $11.6 12.68 USD | $79.06B 86.42B USD | 18.06 | $0.62 0.68 USD | |
| Amphenol Corporation XPH.F | $63.56 69.48 USD |
-0.75
|
$76.37B 83.48B USD | $721 788.15 USD | $63.56 69.48 USD | $64.77 70.8 USD | $76.37B 83.48B USD | 41.54 | $1.53 1.67 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $18.89 20.64 USD |
+1.12
|
$36.19B 39.56B USD | $18 19.68 USD | $18.89 20.64 USD | $18.89 20.64 USD | $36.19B 39.56B USD | 33.13 | $0.57 0.62 USD | |
| Corning Incorporated GLW.F | $35.41 38.71 USD |
+0.53
|
$30.33B 33.16B USD | $100 109.31 USD | $35.41 38.71 USD | $35.41 38.71 USD | $30.33B 33.16B USD | 52.85 | $0.67 0.73 USD | |
| Corning Incorporated GLW.DE | $35.1 38.36 USD |
+0.6
|
$30.06B 32.86B USD | $221 241.58 USD | $35.1 38.36 USD | $35.55 38.86 USD | $30.06B 32.86B USD | 52.38 | $0.67 0.73 USD | |
| TDK Corporation TDK.F | $53.46 58.44 USD |
+2.93
|
$20.38B 22.28B USD | $1 1.09 USD | $52.36 57.24 USD | $53.46 58.44 USD | $20.38B 22.28B USD | 27.41 | $1.95 2.13 USD | |
| TDK Corporation TDKA.F | $52 56.84 USD |
+1.96
|
$20.04B 21.9B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $20.04B 21.9B USD | 26.80 | $1.94 2.12 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $62.8 68.65 USD |
-3.09
|
$17.17B 18.77B USD | $7.24K 7.91K USD | $62.2 67.99 USD | $64.4 70.4 USD | $17.17B 18.77B USD | 13.50 | $4.65 5.08 USD | |
| Jabil Inc. JBL.F | $111.9 122.32 USD |
+2.29
|
$13.49B 14.75B USD | $54 59.03 USD | $111 121.34 USD | $111.9 122.32 USD | $13.49B 14.75B USD | 10.41 | $10.74 11.74 USD | |
| Flex Ltd. FXI.F | $29.3 32.02 USD |
-0.32
|
$11.77B 12.86B USD | $1 1.09 USD | $29.15 31.86 USD | $29.38 32.12 USD | $11.77B 12.86B USD | 15.92 | $1.84 2.01 USD | |
| Universal Display Corporation UVD.F | $189.1 206.71 USD |
+1.34
|
$8.97B 9.81B USD | $41 44.82 USD | $189.1 206.71 USD | $189.1 206.71 USD | $8.97B 9.81B USD | 44.07 | $4.29 4.69 USD | |
| Fabrinet FAN.F | $220 240.49 USD |
-3.42
|
$8.11B 8.86B USD | $10 10.93 USD | $220 240.49 USD | $227.5 248.69 USD | $8.11B 8.86B USD | 31.33 | $7.02 7.67 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.2 20.99 USD |
-0.52
|
$7.84B 8.57B USD | $531 580.45 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.84B 8.57B USD | 24.30 | $0.79 0.86 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $5.7 6.23 USD |
+4.22
|
$6.36B 6.95B USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $6.36B 6.95B USD | 43.85 | $0.13 0.14 USD | |
| Littelfuse, Inc. LFS.F | $238 260.17 USD |
0
|
$5.9B 6.45B USD | $10 10.93 USD | $238 260.17 USD | $240 262.35 USD | $5.9B 6.45B USD | 29.23 | $8.14 8.9 USD | |
| Ibiden Co.,Ltd. IBI.F | $37.4 40.88 USD |
+2.19
|
$5.36B 5.86B USD | $544 594.67 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.36B 5.86B USD | 28.12 | $1.33 1.45 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $105 114.78 USD |
+0.96
|
$3.65B 3.99B USD | $98 107.13 USD | $105 114.78 USD | $105 114.78 USD | $3.65B 3.99B USD | 22.92 | $4.58 5.01 USD | |
| Sanmina Corporation SAYN.F | $61.32 67.03 USD |
-1.92
|
$3.42B 3.73B USD | $6 6.56 USD | $61.32 67.03 USD | $62.86 68.71 USD | $3.42B 3.73B USD | 15.60 | $3.93 4.3 USD | |
| Lagercrantz Group AB (publ) LG72.F | $16.12 17.62 USD |
-3.65
|
$3.32B 3.63B USD | $818 894.18 USD | $16.12 17.62 USD | $16.31 17.83 USD | $3.32B 3.63B USD | 43.56 | $0.37 0.4 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1 1.09 USD |
+11.73
|
$3.22B 3.52B USD | $41 44.82 USD | $1 1.09 USD | $1 1.09 USD | $3.22B 3.52B USD | 33.33 | $0.03 0.03 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $22.8 24.92 USD |
+3.64
|
$2.91B 3.18B USD | $49 53.56 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.91B 3.18B USD | 60.00 | $0.38 0.42 USD | |
| Venture Corporation Limited VEM.F | $9.5 10.38 USD |
-0.52
|
$2.77B 3.03B USD | $162 177.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.77B 3.03B USD | 14.84 | $0.64 0.7 USD | |
| Maruwa Co.,Ltd. 6X5.F | $216 236.12 USD |
0
|
$2.72B 2.97B USD | $5 5.47 USD | $216 236.12 USD | $216 236.12 USD | $2.72B 2.97B USD | 29.58 | $7.3 7.98 USD | |
| Plexus Corp. PX4.F | $96.5 105.49 USD |
+0.52
|
$2.64B 2.89B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.64B 2.89B USD | 28.55 | $3.38 3.69 USD | |
| OSI Systems, Inc. OS2.F | $126 137.74 USD |
-0.79
|
$2.15B 2.35B USD | $40 43.73 USD | $126 137.74 USD | $127 138.83 USD | $2.15B 2.35B USD | 18.58 | $6.78 7.41 USD | |
| VusionGroup S.A. S4M.F | $131.9 144.18 USD |
-3.01
|
$2.14B 2.34B USD | $50 54.66 USD | $131.9 144.18 USD | $135.5 148.12 USD | $2.14B 2.34B USD | 29.57 | $4.46 4.88 USD | |
| Rogers Corporation RG6.F | $111 121.34 USD |
-1.77
|
$2.07B 2.26B USD | $20 21.86 USD | $111 121.34 USD | $112 122.43 USD | $2.07B 2.26B USD | 32.74 | $3.39 3.71 USD | |
| Alps Alpine Co., Ltd. ALE.F | $9.05 9.89 USD |
+2.26
|
$1.89B 2.06B USD | $600 655.88 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.89B 2.06B USD | 0 | -$0.86 -0.9 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $21 22.96 USD |
0
|
$1.87B 2.04B USD | $56 61.22 USD | $21 22.96 USD | $21 22.96 USD | $1.87B 2.04B USD | 0 | -$0.4 -0.4 USD | |
| TTM Technologies, Inc. TT1.F | $17 18.58 USD |
-0.58
|
$1.73B 1.89B USD | $200 218.63 USD | $17 18.58 USD | $17 18.58 USD | $1.73B 1.89B USD | 0 | -$0.02 -0.02 USD | |
| CTS Corporation XT1.F | $47.8 52.25 USD |
-0.83
|
$1.46B 1.6B USD | $55 60.12 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.46B 1.6B USD | 30.25 | $1.58 1.73 USD | |
| Vicor Corporation VCV.F | $32.72 35.77 USD |
+1.21
|
$1.41B 1.54B USD | $30 32.79 USD | $32.72 35.77 USD | $32.72 35.77 USD | $1.41B 1.54B USD | 57.40 | $0.57 0.62 USD | |
| NCAB Group AB (publ) XB1.F | $6.97 7.61 USD |
-2.93
|
$1.4B 1.53B USD | $114 124.62 USD | $6.97 7.61 USD | $7.29 7.97 USD | $1.4B 1.53B USD | 40.97 | $0.17 0.19 USD | |
| Benchmark Electronics, Inc. BMU.F | $38 41.54 USD |
0
|
$1.37B 1.5B USD | $125 136.64 USD | $38 41.54 USD | $38 41.54 USD | $1.37B 1.5B USD | 22.48 | $1.69 1.85 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.06 1.16 USD |
-1.85
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.29B 1.41B USD | 26.50 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.9899 1.08 USD |
-1.98
|
$1.29B 1.41B USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $1.29B 1.41B USD | 24.75 | $0.04 0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $44 48.1 USD |
+2.8
|
$1.15B 1.26B USD | $130 142.11 USD | $44 48.1 USD | $44 48.1 USD | $1.15B 1.26B USD | 17.32 | $2.54 2.78 USD | |
| Barco NV BC1P.F | $11.61 12.69 USD |
-2.27
|
$1.03B 1.12B USD | $150 163.97 USD | $11.61 12.69 USD | $11.61 12.69 USD | $1.03B 1.12B USD | 13.19 | $0.88 0.96 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $1.11 1.21 USD |
0
|
$1.02B 1.12B USD | $2K 2.19K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.02B 1.12B USD | 22.19 | $0.05 0.05 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1.13 1.24 USD |
0
|
$1.02B 1.12B USD | $500 546.57 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.02B 1.12B USD | 22.60 | $0.05 0.05 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.5 15.85 USD |
0
|
$988M 1.08B USD | $15 16.4 USD | $14.5 15.85 USD | $14.5 15.85 USD | $988M 1.08B USD | 17.90 | $0.81 0.89 USD | |
| Anritsu Corporation AN1.F | $6.2 6.78 USD |
+1.64
|
$887.85M 970.54M USD | $350 382.6 USD | $6.2 6.78 USD | $6.2 6.78 USD | $887.85M 970.54M USD | 17.71 | $0.35 0.38 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $21.4 23.39 USD |
+0.66
|
$831.39M 908.82M USD | $66 72.15 USD | $20.96 22.91 USD | $21.4 23.39 USD | $831.39M 908.82M USD | 0 | -$1.39 -1.5 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $20.98 22.93 USD |
-0.94
|
$819.73M 896.08M USD | $1K 1.1K USD | $20.9 22.85 USD | $21.6 23.61 USD | $819.73M 896.08M USD | 0 | -$1.39 -1.5 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.2899 0.32 USD |
+0.69
|
$819.21M 895.51M USD | $505 552.03 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $819.21M 895.51M USD | 0 | -$0.04 -0.04 USD | |
| Bel Fuse Inc. BF2B.F | $62 67.77 USD |
-0.8
|
$806.53M 881.65M USD | $85 92.92 USD | $62 67.77 USD | $62 67.77 USD | $806.53M 881.65M USD | 11.85 | $5.23 5.72 USD | |
| Bel Fuse Inc. BF2A.F | $79.5 86.9 USD |
+3.25
|
$806.53M 881.64M USD | $20 21.86 USD | $78 85.26 USD | $79.5 86.9 USD | $806.53M 881.64M USD | 15.20 | $5.23 5.72 USD | |
| discoverIE Group plc 9A5.SG | $7.85 8.58 USD |
-0.63
|
$770.31M 842.05M USD | $0 0 USD | $7.8 8.53 USD | $7.95 8.69 USD | $770.31M 842.05M USD | 41.31 | $0.19 0.21 USD | |
| Nissha Co., Ltd. 6X8.F | $11.9 13.01 USD |
+1.71
|
$589.36M 644.25M USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $589.36M 644.25M USD | 0 | -$0.12 -0.1 USD | |
| Kitron ASA KP5.F | $2.71 2.96 USD |
-1.81
|
$548.72M 599.83M USD | $145 158.5 USD | $2.71 2.96 USD | $2.77 3.03 USD | $548.72M 599.83M USD | 10.42 | $0.26 0.28 USD | |
| BOE Varitronix Limited VTX.F | $0.5999 0.66 USD |
+0.84
|
$482.27M 527.19M USD | $2.2K 2.4K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $482.27M 527.19M USD | 8.57 | $0.07 0.08 USD | |
| Daktronics, Inc. DA3.F | $10.6 11.59 USD |
-0.93
|
$469.39M 513.1M USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $469.39M 513.1M USD | 9.81 | $1.08 1.18 USD | |
| Nichicon Corporation NH4.F | $6.6 7.21 USD |
+1.54
|
$463.85M 507.05M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $463.85M 507.05M USD | 10.15 | $0.65 0.71 USD | |
| LSI Industries Inc. LS2.F | $13.7 14.98 USD |
-1.44
|
$399.08M 436.25M USD | $113 123.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $399.08M 436.25M USD | 15.93 | $0.86 0.94 USD | |
| Allient Inc. HWY.F | $23.4 25.58 USD |
-1.68
|
$392.55M 429.11M USD | $80 87.45 USD | $23.4 25.58 USD | $23.4 25.58 USD | $392.55M 429.11M USD | 16.59 | $1.41 1.54 USD | |
| NOTE AB (publ) NQA.F | $13.35 14.59 USD |
-2.13
|
$386.93M 422.97M USD | $125 136.64 USD | $12.85 14.05 USD | $13.35 14.59 USD | $386.93M 422.97M USD | 14.51 | $0.92 1.01 USD | |
| Incap Oyj I8J.F | $12.38 13.53 USD |
-1.28
|
$364.43M 398.37M USD | $750 819.85 USD | $12.38 13.53 USD | $12.38 13.53 USD | $364.43M 398.37M USD | 22.50 | $0.55 0.6 USD | |
| Tamura Corporation 5IA.F | $4.16 4.55 USD |
+2.97
|
$355.62M 388.74M USD | $360 393.53 USD | $4.16 4.55 USD | $4.16 4.55 USD | $355.62M 388.74M USD | 26.00 | $0.16 0.17 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
0
|
$339.2M 370.79M USD | $900 983.82 USD | $0.1 0.11 USD | $0.11 0.12 USD | $339.2M 370.79M USD | 10.09 | $0.01 0.01 USD | |
| TT Electronics plc 7TT.F | $1.76 1.92 USD |
+1.73
|
$321M 350.9M USD | $2.8K 3.06K USD | $1.76 1.92 USD | $1.77 1.93 USD | $321M 350.9M USD | 0 | -$0.05 -0.05 USD | |
| Methode Electronics, Inc. ME5A.F | $9.05 9.89 USD |
-6.22
|
$320.28M 350.11M USD | $1K 1.09K USD | $9.05 9.89 USD | $9.05 9.89 USD | $320.28M 350.11M USD | 0 | -$1.52 -1.6 USD | |
| Wallbox N.V. 67E.F | $1.23 1.34 USD |
-0.73
|
$257.01M 280.95M USD | $67 73.24 USD | $1.23 1.34 USD | $1.23 1.34 USD | $257.01M 280.95M USD | 0 | -$0.6 -0.6 USD | |
| Strix Group Plc SG9.F | $0.9599 1.05 USD |
-3.03
|
$230.96M 252.48M USD | $430 470.05 USD | $0.9599 1.05 USD | $1.01 1.1 USD | $230.96M 252.48M USD | 10.66 | $0.09 0.1 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $9.3 10.17 USD |
+2.2
|
$203.54M 222.5M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $203.54M 222.5M USD | 0 | -$6.1 -6.6 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $9.3 10.17 USD |
+1.64
|
$203.54M 222.5M USD | $1K 1.09K USD | $9.3 10.17 USD | $9.3 10.17 USD | $203.54M 222.5M USD | 0 | -$6.1 -6.6 USD | |
| Ohara Inc. 9IE.F | $7.65 8.36 USD |
0
|
$190.03M 207.72M USD | $10 10.93 USD | $7.55 8.25 USD | $7.65 8.36 USD | $190.03M 207.72M USD | 33.26 | $0.23 0.25 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4199 0.45 USD |
+1.46
|
$174.94M 191.24M USD | $1.8K 1.97K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $174.94M 191.24M USD | 10.40 | $0.04 0.04 USD | |
| Gooch & Housego PLC GPL.F | $6 6.56 USD |
+2.56
|
$157.63M 172.31M USD | $110 120.24 USD | $6 6.56 USD | $6 6.56 USD | $157.63M 172.31M USD | 100.00 | $0.06 0.07 USD | |
| Richardson Electronics, Ltd. RE3.F | $10.53 11.51 USD |
-3.04
|
$151.58M 165.7M USD | $400 437.25 USD | $10.53 11.51 USD | $10.83 11.84 USD | $151.58M 165.7M USD | 38.99 | $0.27 0.3 USD | |
| Daishinku Corp. 90G.F | $4.06 4.44 USD |
+1.5
|
$133.53M 145.96M USD | $1.5K 1.64K USD | $4.02 4.39 USD | $4.06 4.44 USD | $133.53M 145.96M USD | 11.94 | $0.34 0.37 USD | |
| Gefran S.p.A. GF7.F | $8.66 9.47 USD |
+0.23
|
$124.69M 136.3M USD | $100 109.31 USD | $8.6 9.4 USD | $8.68 9.49 USD | $124.69M 136.3M USD | 10.43 | $0.83 0.91 USD | |
| CTEK AB (publ) 1F7.F | $1.69 1.85 USD |
-1.4
|
$121.17M 132.46M USD | $40 43.73 USD | $1.68 1.84 USD | $1.7 1.86 USD | $121.17M 132.46M USD | 0 | -$0.32 -0.3 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $31.8 34.76 USD |
-1.85
|
$115.66M 126.43M USD | $70 76.52 USD | $31.8 34.76 USD | $32.2 35.2 USD | $115.66M 126.43M USD | 8.05 | $3.95 4.32 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $32.8 35.85 USD |
0
|
$115.66M 126.43M USD | $3.14K 3.43K USD | $32 34.98 USD | $32.8 35.85 USD | $115.66M 126.43M USD | 8.30 | $3.95 4.32 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008 0.0087 USD |
+14.29
|
$113.75M 124.35M USD | $40K 43.73K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $113.75M 124.35M USD | 0 | -$0.02 -0.02 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| ENSURGE MICROPOW. NK 0,50 B7X.F | $0.1 0.11 USD |
-0.38
|
$82.04M 89.68M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $82.04M 89.68M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $0.65 0.71 USD |
-3.28
|
$77.3M 84.5M USD | $2.5K 2.73K USD | $0.65 0.71 USD | $0.66 0.72 USD | $77.3M 84.5M USD | 0 | -$0.39 -0.4 USD | |
| XTPL S.A. 5C8.MU | $29.9 32.68 USD |
+3.1
|
$70.26M 76.81M USD | $65 71.05 USD | $28.2 30.83 USD | $29.9 32.68 USD | $70.26M 76.81M USD | 0 | -$1.02 -1.1 USD | |
| XTPL S.A. 5C8.F | $28.1 30.72 USD |
-6.02
|
$69.15M 75.59M USD | $100 109.31 USD | $28.1 30.72 USD | $28.1 30.72 USD | $69.15M 75.59M USD | 0 | -$1.02 -1.1 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.3 2.51 USD |
+1.77
|
$66.2M 72.36M USD | $3K 3.28K USD | $2.3 2.51 USD | $2.3 2.51 USD | $66.2M 72.36M USD | 10.95 | $0.21 0.23 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$52.94M 57.87M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.94M 57.87M USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.F | $0.5999 0.65 USD |
+0.85
|
$49.24M 53.82M USD | $1 1.09 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $49.24M 53.82M USD | 0 | -$0.01 -0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.16 1.27 USD |
+2.65
|
$45.02M 49.21M USD | $300 327.94 USD | $1.13 1.24 USD | $1.16 1.27 USD | $45.02M 49.21M USD | 0 | -$0.16 -0.1 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
-5.82
|
$35.6M 38.92M USD | $483 527.98 USD | $0.5699 0.62 USD | $0.5999 0.65 USD | $35.6M 38.92M USD | 0 | -$0.12 -0.1 USD | |
| Deswell Industries, Inc. DW2.F | $2.08 2.27 USD |
0
|
$35.54M 38.85M USD | $222 242.68 USD | $2.08 2.27 USD | $2.08 2.27 USD | $35.54M 38.85M USD | 5.77 | $0.36 0.39 USD | |
| SigmaTron International, Inc. SG3.F | $4.72 5.16 USD |
+3.96
|
$29M 31.7M USD | $2.8K 3.06K USD | $4.72 5.16 USD | $4.72 5.16 USD | $29M 31.7M USD | 5.02 | $0.94 1.03 USD | |
| The LGL Group, Inc. 51L.F | $4.7 5.14 USD |
-1.26
|
$25.92M 28.34M USD | $60 65.59 USD | $4.7 5.14 USD | $4.7 5.14 USD | $25.92M 28.34M USD | 156.66 | $0.03 0.03 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$24.38M 26.65M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.38M 26.65M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $5.75 6.29 USD |
+0.88
|
$21.68M 23.7M USD | $322 351.99 USD | $5.75 6.29 USD | $5.75 6.29 USD | $21.68M 23.7M USD | 0.61 | $9.34 10.21 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.05M 10.98M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.05M 10.98M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.53 0.57 USD |
-8.36
|
$8.62M 9.42M USD | $648 708.35 USD | $0.53 0.57 USD | $0.54 0.59 USD | $8.62M 9.42M USD | 0 | -$0.19 -0.2 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.65M 2.89M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.65M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}