Result Page 7 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.85 5.96 USD |
+0.07
|
$22.5B 3.13B USD | $3.2M 444.87K USD | $42.23 5.87 USD | $44.48 6.18 USD | $22.5B 3.13B USD | 0 | -$0.58 -0.08 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.82 1.92 USD |
+0.44
|
$22.48B 3.13B USD | $12.82M 1.78M USD | $13.58 1.89 USD | $13.84 1.92 USD | $22.48B 3.13B USD | 13.95 | $0.99 0.14 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.5 1.74 USD |
-2.57
|
$22.45B 3.12B USD | $13.09M 1.82M USD | $12.36 1.72 USD | $12.79 1.78 USD | $22.45B 3.12B USD | 12.50 | $1 0.14 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.77 0.66 USD |
+1.49
|
$22.41B 3.12B USD | $29.04M 4.04M USD | $4.68 0.65 USD | $4.78 0.66 USD | $22.41B 3.12B USD | 19.07 | $0.25 0.03 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.91 0.54 USD |
+2.09
|
$22.36B 3.11B USD | $37.57M 5.22M USD | $3.81 0.53 USD | $3.91 0.54 USD | $22.36B 3.11B USD | 0 | -$0.09 -0.01 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.81 1.92 USD |
+2.6
|
$22.33B 3.1B USD | $5.83M 809.99K USD | $13.37 1.86 USD | $13.84 1.92 USD | $22.33B 3.1B USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.1 0.99 USD |
+0.71
|
$22.32B 3.1B USD | $30.6M 4.25M USD | $6.97 0.97 USD | $7.12 0.99 USD | $22.32B 3.1B USD | 7.63 | $0.93 0.13 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $88.82M 12.35M USD | $2.39 0.33 USD | $2.48 0.34 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $8.07 1.12 USD |
+9.95
|
$22.21B 3.09B USD | $232.53M 32.33M USD | $7.22 1 USD | $8.07 1.12 USD | $22.21B 3.09B USD | 11.86 | $0.68 0.09 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $21.1 2.93 USD |
+3.33
|
$22.2B 3.09B USD | $27.34M 3.8M USD | $20.42 2.84 USD | $21.1 2.93 USD | $22.2B 3.09B USD | 13.35 | $1.58 0.22 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.86 2.76 USD |
+1.22
|
$22.18B 3.08B USD | $8.14M 1.13M USD | $19.51 2.71 USD | $19.94 2.77 USD | $22.18B 3.08B USD | 31.03 | $0.64 0.09 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $7.11 0.99 USD |
-0.42
|
$22.15B 3.08B USD | $2.97M 413.61K USD | $7.06 0.98 USD | $7.16 1 USD | $22.15B 3.08B USD | 26.33 | $0.27 0.04 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.26 3.65 USD |
+0.23
|
$22.11B 3.07B USD | $10.23M 1.42M USD | $25.78 3.58 USD | $26.44 3.68 USD | $22.11B 3.07B USD | 21.17 | $1.24 0.17 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.35 6.31 USD |
+1
|
$22.1B 3.07B USD | $2.17M 301.64K USD | $44.62 6.2 USD | $45.71 6.36 USD | $22.1B 3.07B USD | 25.76 | $1.76 0.24 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $28.12 3.91 USD |
0
|
$22.08B 3.07B USD | $11.13M 1.55M USD | $27.35 3.8 USD | $28.3 3.93 USD | $22.08B 3.07B USD | 12.12 | $2.32 0.32 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.39 1.03 USD |
-0.27
|
$22.06B 3.07B USD | $26.09M 3.63M USD | $7.27 1.01 USD | $7.45 1.04 USD | $22.06B 3.07B USD | 11.54 | $0.64 0.09 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.36 0.47 USD |
-1.18
|
$22.01B 3.06B USD | $68.98M 9.59M USD | $3.31 0.46 USD | $3.45 0.48 USD | $22.01B 3.06B USD | 19.76 | $0.17 0.02 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $24.04 3.34 USD |
+3.49
|
$21.99B 3.06B USD | $36.84M 5.12M USD | $23.23 3.23 USD | $24.15 3.36 USD | $21.99B 3.06B USD | 31.22 | $0.77 0.11 USD | |
| China Film Co., Ltd. 600977.SS | $11.72 1.63 USD |
+0.69
|
$21.88B 3.04B USD | $7.5M 1.04M USD | $11.58 1.61 USD | $11.73 1.63 USD | $21.88B 3.04B USD | 117.20 | $0.1 0.01 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.09 0.57 USD |
+1.49
|
$21.81B 3.03B USD | $29.83M 4.15M USD | $4.02 0.56 USD | $4.09 0.57 USD | $21.81B 3.03B USD | 14.10 | $0.29 0.04 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.65 2.87 USD |
+1.13
|
$21.8B 3.03B USD | $10.16M 1.41M USD | $20.35 2.83 USD | $20.79 2.89 USD | $21.8B 3.03B USD | 39.71 | $0.52 0.07 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $51.89 7.21 USD |
+1.33
|
$21.8B 3.03B USD | $4.14M 575.07K USD | $50.16 6.97 USD | $51.91 7.22 USD | $21.8B 3.03B USD | 192.18 | $0.27 0.04 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+2.51
|
$21.77B 3.03B USD | $127.31M 17.7M USD | $2.38 0.33 USD | $2.45 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.17 1.41 USD |
0
|
$21.75B 3.02B USD | $30.25M 4.21M USD | $10.05 1.4 USD | $10.24 1.42 USD | $21.75B 3.02B USD | 9.68 | $1.05 0.15 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.99 3.2 USD |
+1.5
|
$21.74B 3.02B USD | $4.94M 686.99K USD | $22.46 3.12 USD | $23 3.2 USD | $21.74B 3.02B USD | 79.27 | $0.29 0.04 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.96 0.41 USD |
+1.02
|
$21.73B 3.02B USD | $56.6M 7.87M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.73B 3.02B USD | 13.45 | $0.22 0.03 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.81 6.93 USD |
-3.47
|
$21.7B 3.02B USD | $2.12M 294.4K USD | $49.3 6.85 USD | $51.55 7.17 USD | $21.7B 3.02B USD | 24.78 | $2.01 0.28 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.87 1.23 USD |
+1.26
|
$21.65B 3.01B USD | $45.97M 6.39M USD | $8.61 1.2 USD | $8.87 1.23 USD | $21.65B 3.01B USD | 32.85 | $0.27 0.04 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.82 1.64 USD |
+0.25
|
$21.62B 3.01B USD | $18.6M 2.59M USD | $11.57 1.61 USD | $11.92 1.66 USD | $21.62B 3.01B USD | 0 | -$0.02 -0.002 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $46.97 6.53 USD |
+1.25
|
$21.61B 3B USD | $8.84M 1.23M USD | $45.93 6.39 USD | $47.25 6.57 USD | $21.61B 3B USD | 55.91 | $0.84 0.12 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.6 5.92 USD |
+3.47
|
$21.58B 3B USD | $27.78M 3.86M USD | $40.54 5.64 USD | $42.69 5.94 USD | $21.58B 3B USD | 13.43 | $3.17 0.44 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.7 5.38 USD |
-5.05
|
$21.55B 3B USD | $20.02M 2.78M USD | $38.09 5.3 USD | $41.2 5.73 USD | $21.55B 3B USD | 25.80 | $1.5 0.21 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.01 0.7 USD |
+0.8
|
$21.47B 2.99B USD | $7.5M 1.04M USD | $4.94 0.69 USD | $5.03 0.7 USD | $21.47B 2.99B USD | 19.26 | $0.26 0.04 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.46 1.04 USD |
+1.36
|
$21.46B 2.98B USD | $12.35M 1.72M USD | $7.32 1.02 USD | $7.46 1.04 USD | $21.46B 2.98B USD | 15.87 | $0.47 0.07 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.82 2.48 USD |
-1.44
|
$21.42B 2.98B USD | $17.14M 2.38M USD | $17.53 2.44 USD | $18.07 2.51 USD | $21.42B 2.98B USD | 27.84 | $0.64 0.09 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.79 2.2 USD |
-1.86
|
$21.4B 2.98B USD | $15.44M 2.15M USD | $15.74 2.19 USD | $16.17 2.25 USD | $21.4B 2.98B USD | 11.96 | $1.32 0.18 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.84 0.81 USD |
+1.74
|
$21.35B 2.97B USD | $44.72M 6.22M USD | $5.73 0.8 USD | $5.84 0.81 USD | $21.35B 2.97B USD | 4.08 | $1.43 0.2 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.71 2.46 USD |
+1.26
|
$21.29B 2.96B USD | $28.71M 3.99M USD | $17.3 2.41 USD | $17.85 2.48 USD | $21.29B 2.96B USD | 38.49 | $0.46 0.06 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.95 0.41 USD |
+1.72
|
$21.28B 2.96B USD | $24.03M 3.34M USD | $2.89 0.4 USD | $2.95 0.41 USD | $21.28B 2.96B USD | 49.16 | $0.06 0.008 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.81 1.5 USD |
+1.6
|
$21.09B 2.93B USD | $40.35M 5.61M USD | $10.4 1.45 USD | $10.84 1.51 USD | $21.09B 2.93B USD | 23.50 | $0.46 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.4 0.33 USD |
+1.69
|
$21.09B 2.93B USD | $39.49M 5.49M USD | $2.35 0.33 USD | $2.4 0.33 USD | $21.09B 2.93B USD | 0 | -$0.51 -0.07 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.3 0.46 USD |
+1.54
|
$21.07B 2.93B USD | $71.09M 9.88M USD | $3.24 0.45 USD | $3.32 0.46 USD | $21.07B 2.93B USD | 110.00 | $0.03 0.004 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.09 3.63 USD |
+1.52
|
$21.04B 2.93B USD | $6.29M 874.53K USD | $25.6 3.56 USD | $26.15 3.64 USD | $21.04B 2.93B USD | 28.05 | $0.93 0.13 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.65 1.48 USD |
-0.93
|
$21.02B 2.92B USD | $50.48M 7.02M USD | $10.43 1.45 USD | $10.75 1.49 USD | $21.02B 2.92B USD | 16.38 | $0.65 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $15.08 2.1 USD |
+1.96
|
$20.97B 2.92B USD | $34.53M 4.8M USD | $14.63 2.03 USD | $15.18 2.11 USD | $20.97B 2.92B USD | 30.77 | $0.49 0.07 USD | |
| Sinocelltech Group Limited 688520.SS | $46.99 6.53 USD |
-0.25
|
$20.93B 2.91B USD | $1.4M 195.27K USD | $46.18 6.42 USD | $47.1 6.55 USD | $20.93B 2.91B USD | 0 | -$0.38 -0.05 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.65 0.65 USD |
+1.75
|
$20.92B 2.91B USD | $38.06M 5.29M USD | $4.55 0.63 USD | $4.66 0.65 USD | $20.92B 2.91B USD | 17.88 | $0.26 0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.8 1.64 USD |
+6.12
|
$20.92B 2.91B USD | $164.6M 22.89M USD | $10.8 1.5 USD | $11.9 1.65 USD | $20.92B 2.91B USD | 31.89 | $0.37 0.05 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.23 0.45 USD |
+0.62
|
$20.91B 2.91B USD | $46.11M 6.41M USD | $3.19 0.44 USD | $3.25 0.45 USD | $20.91B 2.91B USD | 14.04 | $0.23 0.03 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.75 5.94 USD |
-0.84
|
$20.9B 2.91B USD | $8.32M 1.16M USD | $42.29 5.88 USD | $43.1 5.99 USD | $20.9B 2.91B USD | 20.75 | $2.06 0.29 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.71 3.16 USD |
+0.66
|
$20.88B 2.9B USD | $8.98M 1.25M USD | $22.37 3.11 USD | $22.9 3.18 USD | $20.88B 2.9B USD | 18.16 | $1.25 0.17 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $26.43 3.67 USD |
-1.93
|
$20.86B 2.9B USD | $11.66M 1.62M USD | $26 3.62 USD | $27.26 3.79 USD | $20.86B 2.9B USD | 17.05 | $1.55 0.22 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.36 1.86 USD |
+0.98
|
$20.85B 2.9B USD | $19.66M 2.73M USD | $13.06 1.82 USD | $13.37 1.86 USD | $20.85B 2.9B USD | 31.06 | $0.43 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.87 0.68 USD |
+0.62
|
$20.84B 2.9B USD | $45.72M 6.36M USD | $4.8 0.67 USD | $4.95 0.69 USD | $20.84B 2.9B USD | 0 | -$0.02 -0.002 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $44.39 6.17 USD |
+1.12
|
$20.77B 2.89B USD | $699.9K 97.32K USD | $43.52 6.05 USD | $44.65 6.21 USD | $20.77B 2.89B USD | 221.94 | $0.2 0.03 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.16 0.72 USD |
+1.78
|
$20.77B 2.89B USD | $21.98M 3.06M USD | $5.04 0.7 USD | $5.17 0.72 USD | $20.77B 2.89B USD | 51.60 | $0.1 0.01 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $21.54 2.99 USD |
+6
|
$20.74B 2.88B USD | $41.04M 5.71M USD | $20.03 2.79 USD | $21.52 2.99 USD | $20.74B 2.88B USD | 14.95 | $1.44 0.2 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $10.7 1.49 USD |
-0.19
|
$20.71B 2.88B USD | $71.2M 9.9M USD | $10.47 1.46 USD | $10.78 1.5 USD | $20.71B 2.88B USD | 0 | -$0.03 -0.004 USD | |
| Gemdale Corporation 600383.SS | $4.57 0.64 USD |
+10.12
|
$20.63B 2.87B USD | $390.09M 54.24M USD | $4.1 0.57 USD | $4.57 0.64 USD | $20.63B 2.87B USD | 152.33 | $0.03 0.004 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.58 2.31 USD |
+1.41
|
$20.62B 2.87B USD | $7.2M 1M USD | $16.33 2.27 USD | $16.66 2.32 USD | $20.62B 2.87B USD | 40.43 | $0.41 0.06 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.27 1.29 USD |
+1.09
|
$20.6B 2.86B USD | $22.02M 3.06M USD | $9.15 1.27 USD | $9.52 1.32 USD | $20.6B 2.86B USD | 14.04 | $0.66 0.09 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $12.24 1.7 USD |
+0.99
|
$20.6B 2.86B USD | $14.95M 2.08M USD | $12.06 1.68 USD | $12.28 1.71 USD | $20.6B 2.86B USD | 22.66 | $0.54 0.08 USD | |
| iRay Technology Company Limited 688301.SS | $201.91 28.07 USD |
+0.91
|
$20.59B 2.86B USD | $920.8K 128.03K USD | $196.71 27.35 USD | $202.8 28.2 USD | $20.59B 2.86B USD | 34.33 | $5.88 0.82 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $64.21 8.93 USD |
+0.47
|
$20.59B 2.86B USD | $3.01M 418.66K USD | $63.33 8.81 USD | $64.67 8.99 USD | $20.59B 2.86B USD | 40.89 | $1.57 0.22 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.68 1.07 USD |
+2.54
|
$20.51B 2.85B USD | $14.09M 1.96M USD | $7.48 1.04 USD | $7.68 1.07 USD | $20.51B 2.85B USD | 153.59 | $0.05 0.006 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $246.17 34.23 USD |
+0.07
|
$20.51B 2.85B USD | $536.42K 74.59K USD | $239 33.23 USD | $247.77 34.45 USD | $20.51B 2.85B USD | 51.07 | $4.82 0.67 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.56 0.36 USD |
+0.39
|
$20.49B 2.85B USD | $53.8M 7.48M USD | $2.53 0.35 USD | $2.56 0.36 USD | $20.49B 2.85B USD | 23.27 | $0.11 0.02 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.95 4.86 USD |
-0.65
|
$20.44B 2.84B USD | $2.8M 388.82K USD | $34.46 4.79 USD | $35.44 4.93 USD | $20.44B 2.84B USD | 21.31 | $1.64 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.4 4.23 USD |
+4.83
|
$20.36B 2.83B USD | $42.64M 5.93M USD | $29.18 4.06 USD | $30.56 4.25 USD | $20.36B 2.83B USD | 17.17 | $1.77 0.25 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $5.2 0.72 USD |
+0.78
|
$20.34B 2.83B USD | $33.13M 4.61M USD | $5.15 0.72 USD | $5.22 0.73 USD | $20.34B 2.83B USD | 13.33 | $0.39 0.05 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.4 2.84 USD |
+2.98
|
$20.34B 2.83B USD | $14.15M 1.97M USD | $19.75 2.75 USD | $20.44 2.84 USD | $20.34B 2.83B USD | 35.17 | $0.58 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.38 6.17 USD |
+2.64
|
$20.28B 2.82B USD | $5.29M 736.12K USD | $43.23 6.01 USD | $44.5 6.19 USD | $20.28B 2.82B USD | 26.89 | $1.65 0.23 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $33.5 4.66 USD |
+1.09
|
$20.26B 2.82B USD | $4.15M 576.67K USD | $33.04 4.59 USD | $33.71 4.69 USD | $20.26B 2.82B USD | 54.03 | $0.62 0.09 USD | |
| China Enterprise Company Limited 600675.SS | $3.32 0.46 USD |
+9.93
|
$20.24B 2.81B USD | $173.31M 24.1M USD | $3 0.42 USD | $3.32 0.46 USD | $20.24B 2.81B USD | 33.19 | $0.1 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $20.15 2.8 USD |
+2.18
|
$20.23B 2.81B USD | $3.92M 544.58K USD | $19.64 2.73 USD | $20.25 2.82 USD | $20.23B 2.81B USD | 23.70 | $0.85 0.12 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $89.9 12.5 USD |
-0.55
|
$20.23B 2.81B USD | $2.89M 401.73K USD | $88.82 12.35 USD | $90.64 12.6 USD | $20.23B 2.81B USD | 20.06 | $4.48 0.62 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.4 1.45 USD |
-0.67
|
$20.23B 2.81B USD | $4.56M 634.62K USD | $10.34 1.44 USD | $10.53 1.46 USD | $20.23B 2.81B USD | 10.40 | $1 0.14 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.45 1.87 USD |
+1.05
|
$20.21B 2.81B USD | $7.32M 1.02M USD | $13.05 1.81 USD | $13.47 1.87 USD | $20.21B 2.81B USD | 13.44 | $1 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.3 1.43 USD |
+0.88
|
$20.19B 2.81B USD | $6.42M 892.03K USD | $10.18 1.42 USD | $10.32 1.43 USD | $20.19B 2.81B USD | 13.20 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $37.16 5.17 USD |
+0.95
|
$20.18B 2.81B USD | $6.65M 924.99K USD | $35.88 4.99 USD | $37.18 5.17 USD | $20.18B 2.81B USD | 21.60 | $1.72 0.24 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.6 1.33 USD |
-0.62
|
$20.16B 2.8B USD | $6.96M 968.15K USD | $9.49 1.32 USD | $9.77 1.36 USD | $20.16B 2.8B USD | 13.33 | $0.72 0.1 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7.01 0.97 USD |
+1.59
|
$20.04B 2.79B USD | $17.55M 2.44M USD | $6.85 0.95 USD | $7.02 0.98 USD | $20.04B 2.79B USD | 350.50 | $0.02 0.002 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $27.31 3.8 USD |
-0.36
|
$20.01B 2.78B USD | $5M 695.53K USD | $26.9 3.74 USD | $27.72 3.85 USD | $20.01B 2.78B USD | 29.36 | $0.93 0.13 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.86 2.34 USD |
+0.96
|
$19.99B 2.78B USD | $13.67M 1.9M USD | $16.62 2.31 USD | $16.92 2.35 USD | $19.99B 2.78B USD | 40.14 | $0.42 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.08 1.4 USD |
+0.5
|
$19.98B 2.78B USD | $22.64M 3.15M USD | $9.96 1.38 USD | $10.08 1.4 USD | $19.98B 2.78B USD | 17.68 | $0.57 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.93 0.89 USD |
+0.29
|
$21.71B 2.78B USD | $175.1K 22.39K USD | $6.89 0.88 USD | $6.93 0.89 USD | $21.71B 2.78B USD | 8.25 | $0.84 0.11 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.27 4.35 USD |
+1.62
|
$19.92B 2.77B USD | $4.37M 607.41K USD | $30.4 4.23 USD | $31.32 4.35 USD | $19.92B 2.77B USD | 37.22 | $0.84 0.12 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.98 5.42 USD |
-2.21
|
$19.9B 2.77B USD | $6.04M 840.21K USD | $38.56 5.36 USD | $40.47 5.63 USD | $19.9B 2.77B USD | 13.34 | $2.92 0.41 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.82 0.67 USD |
+1.69
|
$19.82B 2.76B USD | $37.95M 5.28M USD | $4.73 0.66 USD | $4.82 0.67 USD | $19.82B 2.76B USD | 0 | -$0.51 -0.07 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $15.25 1.95 USD |
+0.07
|
$21.53B 2.75B USD | $183.23K 23.43K USD | $15.14 1.94 USD | $15.28 1.95 USD | $21.53B 2.75B USD | 4.82 | $3.16 0.4 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.82 2.76 USD |
+0.3
|
$19.79B 2.75B USD | $3.71M 516.35K USD | $19.41 2.7 USD | $19.94 2.77 USD | $19.79B 2.75B USD | 20.22 | $0.98 0.14 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.32 0.32 USD |
+5.45
|
$19.74B 2.74B USD | $196.82M 27.37M USD | $2.2 0.31 USD | $2.33 0.32 USD | $19.74B 2.74B USD | 8.92 | $0.26 0.04 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.2 8.51 USD |
+0.38
|
$19.72B 2.74B USD | $1.3M 180.21K USD | $60.2 8.37 USD | $61.44 8.54 USD | $19.72B 2.74B USD | 32.55 | $1.88 0.26 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116.89 16.25 USD |
+7.04
|
$19.72B 2.74B USD | $3.44M 477.94K USD | $107.54 14.95 USD | $116.97 16.26 USD | $19.72B 2.74B USD | 248.70 | $0.47 0.07 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $15 2.09 USD |
+4.6
|
$19.67B 2.73B USD | $110.53M 15.37M USD | $14.15 1.97 USD | $15 2.09 USD | $19.67B 2.73B USD | 39.47 | $0.38 0.05 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.87 0.82 USD |
+1.91
|
$19.67B 2.73B USD | $28.47M 3.96M USD | $5.71 0.79 USD | $5.88 0.82 USD | $19.67B 2.73B USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $23.02 3.2 USD |
+0.74
|
$19.65B 2.73B USD | $11.32M 1.57M USD | $22.68 3.15 USD | $23.07 3.21 USD | $19.65B 2.73B USD | 22.34 | $1.03 0.14 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.12 0.43 USD |
+1.96
|
$19.62B 2.73B USD | $35.45M 4.93M USD | $3.02 0.42 USD | $3.13 0.44 USD | $19.62B 2.73B USD | 15.59 | $0.2 0.03 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.59 1.61 USD |
+1.22
|
$19.58B 2.72B USD | $26.1M 3.63M USD | $11.29 1.57 USD | $11.65 1.62 USD | $19.58B 2.72B USD | 82.78 | $0.14 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $53.68 7.46 USD |
+1.13
|
$19.57B 2.72B USD | $2.48M 344.81K USD | $52.4 7.29 USD | $54.1 7.52 USD | $19.57B 2.72B USD | 57.72 | $0.93 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||