Result Page 31 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stack Capital Group Inc STCK-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $63.2K 46.9K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.6 13.06 USD |
-0.06
|
$0 0 USD | $1.23K 911.99 USD | $17.6 13.06 USD | $17.66 13.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $14.8 10.98 USD |
0
|
$0 0 USD | $410 304.24 USD | $14.75 10.95 USD | $14.8 10.98 USD | $0 0 USD | 25.42 | $0.58 0.43 USD | |
| Great-West Lifeco Inc GWO-PR.TO | $18.72 13.89 USD |
-0.69
|
$0 0 USD | $2.6K 1.93K USD | $18.6 13.8 USD | $18.78 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PG.TO | $14.5 10.76 USD |
-0.83
|
$0 0 USD | $292 216.68 USD | $14.5 10.76 USD | $14.53 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corp ELVT-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LFST-WTB.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp EMM-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd CFW-WT.TO | $1.45 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PP.TO | $20.71 15.37 USD |
-0.38
|
$0 0 USD | $2.76K 2.05K USD | $20.71 15.37 USD | $20.8 15.43 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Energy Corp TRP-PH.TO | $13.82 10.26 USD |
-0.22
|
$0 0 USD | $3.56K 2.64K USD | $13.82 10.26 USD | $13.85 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PLC-DB.TO | $102.25 75.88 USD |
+0.25
|
$0 0 USD | $288K 213.71K USD | $102.1 75.76 USD | $102.25 75.88 USD | $0 0 USD | 0 | $0 0 USD | |
| TransAlta Corp TA-PH.TO | $21.05 15.62 USD |
+2.04
|
$0 0 USD | $1.68K 1.24K USD | $21.04 15.61 USD | $21.68 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PC.TO | $22.3 16.55 USD |
-0.45
|
$0 0 USD | $2.25K 1.67K USD | $22.2 16.47 USD | $22.5 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PM.TO | $22.39 16.61 USD |
+0.36
|
$0 0 USD | $1.94K 1.44K USD | $22.23 16.5 USD | $22.5 16.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $17.65 13.1 USD |
0
|
$0 0 USD | $1.92K 1.42K USD | $17.58 13.05 USD | $17.78 13.19 USD | $0 0 USD | 5.15 | $3.42 2.54 USD | |
| TransAlta Corp TA-PE.TO | $15.82 11.74 USD |
-1.19
|
$0 0 USD | $1.75K 1.3K USD | $15.82 11.74 USD | $16.03 11.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PA.TO | $24.9 18.48 USD |
+1.46
|
$0 0 USD | $300 222.62 USD | $24.9 18.48 USD | $24.9 18.48 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.25 15.77 USD |
+2.29
|
$0 0 USD | $300 222.62 USD | $21.25 15.77 USD | $21.25 15.77 USD | $0 0 USD | 23.90 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $18.2 13.51 USD |
+0.65
|
$0 0 USD | $13.03K 9.67K USD | $17.94 13.31 USD | $18.2 13.51 USD | $0 0 USD | 18.99 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $14.75 10.95 USD |
-0.94
|
$0 0 USD | $710 526.86 USD | $14.75 10.95 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp CPX-PE.TO | $22.19 16.47 USD |
+0.36
|
$0 0 USD | $1.3K 964.68 USD | $22.11 16.41 USD | $22.19 16.47 USD | $0 0 USD | 0 | $0 0 USD | |
| IBG-DBE.TO | $100 74.21 USD |
0
|
$0 0 USD | $9K 6.68K USD | $100 74.21 USD | $100 74.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Starlight U.S. Residential Fund SURF-A.V | $3.7 2.75 USD |
0
|
$0 0 USD | $1K 742.06 USD | $3.7 2.75 USD | $3.75 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnetic North Acquisition Corp. MNC-PA.V | $1.5 1.11 USD |
0
|
$0 0 USD | $200 148.41 USD | $1.5 1.11 USD | $1.5 1.11 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $3 — |
0
|
$0 — | $1.7K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| PVF-PU.V | $18 — |
+2.74
|
$0 — | $700 — | $17.55 — | $18 — | $0 — | 0 | $0 — | |
| GDNP-DB.V | $17.01 12.62 USD |
0
|
$0 0 USD | $27K 20.04K USD | $17.01 12.62 USD | $17.08 12.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Prime Dividend Corp PDV-PA.TO | $10.6 7.87 USD |
0
|
$0 0 USD | $3.07K 2.28K USD | $10.59 7.86 USD | $10.6 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| JJ-WTC.V | $0.02999 0.02 USD |
0
|
$0 0 USD | $164K 121.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc GWO-PL.TO | $21.6 16.03 USD |
0
|
$0 0 USD | $5.2K 3.86K USD | $21.6 16.03 USD | $21.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PA.TO | $4.95 3.67 USD |
0
|
$0 0 USD | $703 521.67 USD | $4.95 3.67 USD | $4.95 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Picton Mahoney Tactical Income Fund PMB-UN.TO | $7 5.19 USD |
0
|
$0 0 USD | $5.06K 3.75K USD | $7 5.19 USD | $7.05 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PG.TO | $22.8 16.92 USD |
-0.22
|
$0 0 USD | $11.06K 8.21K USD | $22.69 16.84 USD | $22.89 16.99 USD | $0 0 USD | 8.30 | $2.74 2.04 USD | |
| KWESST Micro Systems Inc KWE-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CHE-DBG.TO | $101.88 75.6 USD |
-1.57
|
$0 0 USD | $12K 8.9K USD | $101.88 75.6 USD | $102.27 75.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PU.TO | $24.8 — |
+0.93
|
$0 — | $1K — | $24.8 — | $24.8 — | $0 — | 0 | $0 — | |
| BBTV-DB.TO | $9.5 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $13.85 10.28 USD |
-1.44
|
$0 0 USD | $800 593.65 USD | $13.85 10.28 USD | $14.4 10.69 USD | $0 0 USD | 3.20 | $4.32 3.21 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $17 12.62 USD |
-0.47
|
$0 0 USD | $1.1K 816.27 USD | $17 12.62 USD | $17.05 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq US Gas, Water and Multi- ARU-WTB.V | $0.08 0.06 USD |
0
|
$0 0 USD | $733 543.93 USD | $0.05999 0.04 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Hemp Group Inc GHG-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $18.51 13.74 USD |
+0.49
|
$0 0 USD | $4.07K 3.02K USD | $18.51 13.74 USD | $18.75 13.91 USD | $0 0 USD | 12.11 | $1.53 1.13 USD | |
| World Financial Split Corp WFS-PA.TO | $10 7.42 USD |
+1.33
|
$0 0 USD | $700 519.44 USD | $9.99 7.41 USD | $10 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ACB-WTU.TO | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HOM-DBU.TO | $95.6 — |
0
|
$0 — | $10K — | $95.6 — | $95.6 — | $0 — | 0 | $0 — | |
| AcreageHoldInc ACRG-AU.CN | $0.27 — |
0
|
$0 — | $0 — | $0.27 — | $0.27 — | $0 — | 0 | $0 — | |
| CRDL-WTA.TO | $0.02 0.01 USD |
0
|
$0 0 USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Property Preferred LP BPYP-PA.TO | $19.85 14.73 USD |
0
|
$0 0 USD | $1.15K 850.4 USD | $19.85 14.73 USD | $19.85 14.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mindset Pharma Inc MSET-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ZYZ-A.TO | $1 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Imperial Bank of Commerce CM-PT.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Pharma Split Corp. PRM-PA.TO | $10 7.42 USD |
0
|
$0 0 USD | $675 500.89 USD | $10 7.42 USD | $10 7.42 USD | $0 0 USD | 3.06 | $3.27 2.42 USD | |
| Capital Power Corp CPX-PC.TO | $22.9 16.99 USD |
-0.43
|
$0 0 USD | $3.4K 2.52K USD | $22.78 16.9 USD | $22.9 16.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | $0.2999 0.22 USD |
0
|
$0 0 USD | $19K 14.1K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PB.TO | $24.85 18.44 USD |
+1.48
|
$0 0 USD | $400 296.82 USD | $24.85 18.44 USD | $24.85 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EIF-DBL.TO | $98 72.72 USD |
+0.36
|
$0 0 USD | $123K 91.27K USD | $97.5 72.35 USD | $98 72.72 USD | $0 0 USD | 0 | $0 0 USD | |
| WELL-DB.TO | $93.9 69.68 USD |
-0.1
|
$0 0 USD | $9K 6.68K USD | $93.9 69.68 USD | $93.9 69.68 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CU Inc CIU-PC.TO | $13.86 10.28 USD |
+0.36
|
$0 0 USD | $3.5K 2.6K USD | $13.86 10.28 USD | $13.86 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PI.TO | $22.76 16.89 USD |
+0.4
|
$0 0 USD | $6.59K 4.89K USD | $22.7 16.84 USD | $22.77 16.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Development Corp ODV-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PA.TO | $21.42 15.89 USD |
+0.05
|
$0 0 USD | $3.3K 2.45K USD | $21.41 15.89 USD | $21.42 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
| DB-WTA.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Canna 8 Investment Trust RCR-P.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Northland Power Inc NPI-PA.TO | $16.75 12.43 USD |
-0.59
|
$0 0 USD | $300 222.62 USD | $16.63 12.34 USD | $16.75 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Top 10 Split Trust TXT-PA.TO | $11.96 8.88 USD |
+1.66
|
$0 0 USD | $3K 2.23K USD | $11.96 8.88 USD | $11.96 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| VEXT-WTA.CN | $0.01 0.0074 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corp Ltd ELF-PG.TO | $18.74 13.91 USD |
0
|
$0 0 USD | $10 7.42 USD | $18.74 13.91 USD | $18.8 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PO.TO | $22.74 16.87 USD |
-0.7
|
$0 0 USD | $2.57K 1.91K USD | $22.5 16.7 USD | $22.9 16.99 USD | $0 0 USD | 1.98 | $11.44 8.49 USD | |
| Total Helium Ltd TOH-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $17K 12.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Silver Trust PSLV-U.TO | $9.85 — |
0
|
$0 — | $20 — | $9.84 — | $9.85 — | $0 — | 0 | $0 — | |
| Choom Holdings Inc CHOO-WT.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc ENB-PA.TO | $21.15 15.69 USD |
+0.19
|
$0 0 USD | $3K 2.23K USD | $21.15 15.69 USD | $21.35 15.84 USD | $0 0 USD | 0 | $0 0 USD | |
| The Lion Electric Co LEV-WT.TO | $0.02999 0.02 USD |
-28.57
|
$0 0 USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PJ.TO | $20.75 15.4 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $20.75 15.4 USD | $21 15.58 USD | $0 0 USD | 9.01 | $2.3 1.71 USD | |
| CGX-DBB.TO | $105.88 78.57 USD |
<0.01
|
$0 0 USD | $5M 3.71M USD | $105.88 78.57 USD | $105.88 78.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MDP-DB.TO | $122 90.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QTRH-DB.TO | $90.5 67.16 USD |
0
|
$0 0 USD | $27K 20.04K USD | $90.5 67.16 USD | $90.5 67.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp WEED-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-operators General Insurance Co CCS-PC.TO | $19.41 14.4 USD |
-1.22
|
$0 0 USD | $1.9K 1.41K USD | $19.41 14.4 USD | $19.65 14.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $9.99 7.41 USD |
0
|
$0 0 USD | $2.4K 1.78K USD | $9.96 7.39 USD | $10 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AFN-DBI.TO | $127.09 94.31 USD |
+3.33
|
$0 0 USD | $24K 17.81K USD | $127.09 94.31 USD | $127.09 94.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PE.TO | $20.91 15.52 USD |
-1.13
|
$0 0 USD | $4.11K 3.05K USD | $20.91 15.52 USD | $21.01 15.59 USD | $0 0 USD | 7.62 | $2.74 2.04 USD | |
| Power Corporation of Canada POW-PB.TO | $20.4 15.14 USD |
-0.2
|
$0 0 USD | $2.3K 1.71K USD | $20.4 15.14 USD | $20.46 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortis Inc FTS-PG.TO | $20.73 15.38 USD |
+0.24
|
$0 0 USD | $4.6K 3.41K USD | $20.44 15.17 USD | $20.73 15.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $23.4 17.36 USD |
-0.47
|
$0 0 USD | $2.3K 1.71K USD | $23.36 17.33 USD | $23.68 17.57 USD | $0 0 USD | 0.33 | $69.54 51.61 USD | |
| FC-DBK.TO | $89.25 66.23 USD |
-2.77
|
$0 0 USD | $20K 14.84K USD | $89.25 66.23 USD | $89.25 66.23 USD | $0 0 USD | 0 | $0 0 USD | |
| DRT-DBA.TO | $73 54.17 USD |
0
|
$0 0 USD | $14K 10.39K USD | $73 54.17 USD | $73 54.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc BPS-PC.TO | $25.26 18.74 USD |
+1.3
|
$0 0 USD | $100 74.21 USD | $25.26 18.74 USD | $25.26 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PA.TO | $12.75 9.46 USD |
0
|
$0 0 USD | $4 2.97 USD | $12.75 9.46 USD | $12.75 9.46 USD | $0 0 USD | 4.64 | $2.74 2.04 USD | |
| Wellfield Technologies Inc WFLD-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $6.5K 4.82K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc INE-PC.TO | $18.7 13.88 USD |
0
|
$0 0 USD | $350 259.72 USD | $18.7 13.88 USD | $18.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Bloom Select Income Fund BLB-UN.TO | $7.39 5.48 USD |
-1.47
|
$0 0 USD | $2.5K 1.86K USD | $7.39 5.48 USD | $7.4 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| HOT-DBV.TO | $80 — |
0
|
$0 — | $68K — | $62 — | $80 — | $0 — | 0 | $0 — | |
| Emera Inc EMA-PE.TO | $17.6 13.06 USD |
+1.27
|
$0 0 USD | $13.6K 10.09K USD | $17.59 13.05 USD | $17.61 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| UrbanaCorp URB.CN | $5.62 4.17 USD |
0
|
$0 0 USD | $0 0 USD | $5.62 4.17 USD | $5.62 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PB.TO | $18.97 14.08 USD |
-0.68
|
$0 0 USD | $5.38K 3.99K USD | $18.97 14.08 USD | $19.18 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CHE-DBF.TO | $126 93.5 USD |
0
|
$0 0 USD | $112K 83.11K USD | $126 93.5 USD | $126.43 93.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||