Result Page 30 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Premier Diversified Holdings Inc. PDH.V | $0.05999 0.04 USD |
0
|
$259.09K 192.26K USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $259.09K 192.26K USD | 0 | -$0.24 -0.1 USD | |
| PeakBirch Commerce Inc. PKB.CN | $0.02999 0.02 USD |
0
|
$249.76K 185.34K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $249.76K 185.34K USD | 0 | -$1.44 -1.06 USD | |
| Harmony Acquisitions Corp. MONY-P.V | $0.04 0.03 USD |
0
|
$248.05K 184.07K USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $248.05K 184.07K USD | 0 | $0 0 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.02999 0.02 USD |
0
|
$237.42K 176.18K USD | $530 393.29 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $237.42K 176.18K USD | 0 | -$0.07 -0.05 USD | |
| Health Logic Interactive Inc. CHIP-H.V | $0.04 0.03 USD |
0
|
$235.35K 174.64K USD | $2 1.48 USD | $0.04 0.03 USD | $0.04 0.03 USD | $235.35K 174.64K USD | 0 | -$0.03 -0.02 USD | |
| Global Health Clinics Ltd. MJRX.CN | $0.02999 0.02 USD |
0
|
$234.8K 174.24K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $234.8K 174.24K USD | 0 | -$0.13 -0.09 USD | |
| Kiaro Holdings Corp. KO.V | $0.005 0.0037 USD |
0
|
$221.07K 164.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.07K 164.05K USD | 0 | $0 0 USD | |
| Kalon Acquisition Corp. KAC-P.V | $0.02 0.01 USD |
0
|
$215.6K 159.99K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.07 0.05 USD | $215.6K 159.99K USD | 0 | -$0.03 -0.02 USD | |
| Deal Pro Capital Corporation DPCC-P.V | $0.02999 0.02 USD |
0
|
$205.18K 152.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18K 152.25K USD | 0 | $0 0 USD | |
| Samurai Capital Corp. SSS-P.V | $0.05 0.03 USD |
0
|
$198K 146.93K USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $198K 146.93K USD | 0 | -$0.03 -0.02 USD | |
| Sixth Wave Innovations Inc. SIXW.CN | $0.01 0.0074 USD |
0
|
$195.83K 145.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.83K 145.31K USD | 0 | $0 0 USD | |
| Canntab Therapeutics Limited PILL.CN | $0.005 0.0037 USD |
0
|
$194.55K 144.36K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $194.55K 144.36K USD | 0 | -$0.09 -0.06 USD | |
| Sceptre Ventures Inc. SVP-H.V | $0.02 0.01 USD |
0
|
$180.12K 133.66K USD | $58K 43.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $180.12K 133.66K USD | 0 | $0 0 USD | |
| Castlecap Capital Inc. CSTL-P.V | $0.05 0.03 USD |
0
|
$180K 133.57K USD | $17.39K 12.91K USD | $0.04 0.03 USD | $0.05 0.03 USD | $180K 133.57K USD | 0 | -$0.01 -0.007 USD | |
| Gaia Grow Corp. GAIA.CN | $0.01 0.0074 USD |
0
|
$177.17K 131.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.17K 131.47K USD | 0 | -$0.72 -0.5 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $25 18.55 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.1499 0.11 USD |
0
|
$175.68K 130.36K USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $175.68K 130.36K USD | 0 | -$0.13 -0.09 USD | |
| Imagin Medical Inc. IME.CN | $0.02 0.01 USD |
0
|
$162.45K 120.55K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $162.45K 120.55K USD | 0 | -$0.08 -0.05 USD | |
| Tiidal Gaming Group Corp. TIDL.CN | $0.04 0.03 USD |
0
|
$152.15K 112.91K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $152.15K 112.91K USD | 0 | -$0.02 -0.01 USD | |
| Gabo Mining Ltd. MDL.V | $0.02 0.01 USD |
0
|
$150.42K 111.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.42K 111.62K USD | 0 | $0 0 USD | |
| Worldwide Resources Corp. WR-H.V | $0.02 0.01 USD |
0
|
$116.75K 86.64K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $116.75K 86.64K USD | 0 | -$0.02 -0.01 USD | |
| Amilot Capital Inc. ACI-H.V | $0.005 0.0037 USD |
0
|
$78.91K 58.56K USD | $124K 92.02K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $78.91K 58.56K USD | 0 | -$0.01 -0.007 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. MED.V | $0.005 0.0037 USD |
0
|
$42.12K 31.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.12K 31.26K USD | 0 | $0 0 USD | |
| Boundary Gold and Copper Mining Ltd. BDGC.V | $0.02 0.01 USD |
0
|
$23.68K 17.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.68K 17.57K USD | 0 | $0 0 USD | |
| Matica Enterprises Inc. MMJ.CN | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Midpoint Holdings Ltd. MPT.V | $0.1799 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corp TRI-PB.TO | $14.2 10.54 USD |
-1.11
|
$0 0 USD | $1.01K 747.25 USD | $14.2 10.54 USD | $14.2 10.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PL.TO | $18.06 13.4 USD |
-0.06
|
$0 0 USD | $303 224.84 USD | $17.91 13.29 USD | $18.06 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Banc Split Corp. BNK-PA.TO | $10.26 7.61 USD |
0
|
$0 0 USD | $1K 742.06 USD | $10.26 7.61 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| United Corporations Ltd UNC-PA.TO | $34.9 25.9 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $34.9 25.9 USD | $34.9 25.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PK.TO | $19.4 14.4 USD |
+0.41
|
$0 0 USD | $200 148.41 USD | $19.4 14.4 USD | $19.4 14.4 USD | $0 0 USD | 7.06 | $2.74 2.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.5 13.73 USD |
0
|
$0 0 USD | $100 74.21 USD | $18.5 13.73 USD | $18.5 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| First National Financial Corp FN-PB.TO | $15.25 11.32 USD |
+0.07
|
$0 0 USD | $1K 742.06 USD | $15.25 11.32 USD | $15.25 11.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprott Physical Gold Trust PHYS-U.TO | $18.14 — |
-0.82
|
$0 — | $4.48K — | $18.13 — | $18.14 — | $0 — | 0 | $0 — | |
| CHR-DBB.TO | $95.51 70.87 USD |
0
|
$0 0 USD | $1K 742.06 USD | $95.51 70.87 USD | $95.51 70.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation PPL-PFE.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $23.6 17.51 USD | $23.75 17.62 USD | $0 0 USD | 10.30 | $2.29 1.7 USD | |
| AcreageHoldings ACRG-BU.CN | $0.4299 — |
0
|
$0 — | $121 — | $0.4299 — | $0.4299 — | $0 — | 0 | $0 — | |
| NFI-DB.TO | $92 68.27 USD |
0
|
$0 0 USD | $25K 18.55K USD | $92 68.27 USD | $92.4 68.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PBH-DBH.TO | $92.25 68.46 USD |
0
|
$0 0 USD | $225K 166.96K USD | $92.25 68.46 USD | $92.97 68.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PR.TO | $21.38 15.87 USD |
-0.97
|
$0 0 USD | $71.4K 52.98K USD | $21.37 15.86 USD | $21.5 15.95 USD | $0 0 USD | 7.79 | $2.74 2.04 USD | |
| Sprott Physical Gold and Silver Trust CEF-U.TO | $22.88 — |
-0.69
|
$0 — | $1.2K — | $22.88 — | $22.99 — | $0 — | 0 | $0 — | |
| CHR-DBC.TO | $85 63.08 USD |
0
|
$0 0 USD | $12K 8.9K USD | $85 63.08 USD | $85 63.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Avant Brands Inc AVNT-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S Split Corp SBN-PA.TO | $9.54 7.08 USD |
0
|
$0 0 USD | $100 74.21 USD | $9.54 7.08 USD | $9.54 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Algonquin Power & Utilities Corp AQN-PD.TO | $22.57 16.75 USD |
-0.04
|
$0 0 USD | $12.9K 9.57K USD | $22.56 16.74 USD | $22.8 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBA.TO | $76 56.4 USD |
0
|
$0 0 USD | $122K 90.53K USD | $76 56.4 USD | $76 56.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PI.TO | $24.4 18.11 USD |
+0.7
|
$0 0 USD | $850 630.75 USD | $24.4 18.11 USD | $24.4 18.11 USD | $0 0 USD | 0.35 | $69.54 51.61 USD | |
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | $3.25 2.41 USD |
0
|
$0 0 USD | $2K 1.48K USD | $3.25 2.41 USD | $3.25 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | $12.2 9.05 USD |
-0.25
|
$0 0 USD | $4.5K 3.34K USD | $12.2 9.05 USD | $12.23 9.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Light Holland Corp TRIP-WT.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| NOA-DBB.TO | $125 92.76 USD |
+3.31
|
$0 0 USD | $20K 14.84K USD | $125 92.76 USD | $125 92.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AnalytixInsight Inc ALY-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.05 14.14 USD |
-0.31
|
$0 0 USD | $3.9K 2.89K USD | $19.05 14.14 USD | $19.07 14.15 USD | $0 0 USD | 21.42 | $0.89 0.66 USD | |
| ARHT Media Inc ART-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SOT-DBA.TO | $35.5 26.34 USD |
-8.97
|
$0 0 USD | $7K 5.19K USD | $35.5 26.34 USD | $38 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Glacier Income Fund AG-UN.CN | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.64 -0.4 USD | |
| E-L Financial Corp Ltd ELF-PF.TO | $21.21 15.74 USD |
0
|
$0 0 USD | $3.51K 2.61K USD | $20.97 15.56 USD | $21.21 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.77 — | |
| ECN-DB.TO | $84 62.33 USD |
-0.12
|
$0 0 USD | $10K 7.42K USD | $84 62.33 USD | $84 62.33 USD | $0 0 USD | 0 | $0 0 USD | |
| TDb Split Corp XTD-PA.TO | $9.72 7.21 USD |
0
|
$0 0 USD | $45 33.39 USD | $9.72 7.21 USD | $9.72 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| TF-DBE.TO | $88.45 65.64 USD |
+0.16
|
$0 0 USD | $10K 7.42K USD | $88.45 65.64 USD | $88.45 65.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Faircourt Gold Income Corp. FGX.NE | $2.62 1.94 USD |
-0.76
|
$0 0 USD | $73 54.17 USD | $2.6 1.93 USD | $2.66 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MarretHiYield MHY-UN.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CU-PC.TO | $21.25 15.77 USD |
-0.65
|
$0 0 USD | $1K 742.06 USD | $21.25 15.77 USD | $21.25 15.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ECN-DBB.TO | $68 50.46 USD |
-2.86
|
$0 0 USD | $45K 33.39K USD | $68 50.46 USD | $68.1 50.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PG.TO | $21.68 16.09 USD |
0
|
$0 0 USD | $19.5K 14.47K USD | $21.68 16.09 USD | $21.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PO.TO | $22.51 16.7 USD |
0
|
$0 0 USD | $6.1K 4.53K USD | $22.51 16.7 USD | $22.55 16.73 USD | $0 0 USD | 8.20 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PN.TO | $23.42 17.38 USD |
+0.09
|
$0 0 USD | $3.1K 2.3K USD | $23.42 17.38 USD | $23.45 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PH.TO | $23.85 17.7 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $23.85 17.7 USD | $23.85 17.7 USD | $0 0 USD | 0.34 | $69.54 51.61 USD | |
| TF-DBD.TO | $92 68.27 USD |
0
|
$0 0 USD | $1K 742.06 USD | $92 68.27 USD | $92 68.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CJT-DBF.TO | $98 72.72 USD |
+0.01
|
$0 0 USD | $85K 63.08K USD | $97.75 72.54 USD | $98 72.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd GMG-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $32K 23.75K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.97 13.33 USD |
-0.06
|
$0 0 USD | $3.38K 2.51K USD | $17.95 13.32 USD | $18.02 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| AI-DBF.TO | $88 65.3 USD |
-3.14
|
$0 0 USD | $46K 34.13K USD | $88 65.3 USD | $89 66.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerce Split Corp YCM-PB.TO | $4.98 3.7 USD |
0
|
$0 0 USD | $2.15K 1.59K USD | $4.98 3.7 USD | $4.98 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| US Financial 15 Split Corp FTU-PB.TO | $6.45 4.79 USD |
+0.47
|
$0 0 USD | $1K 742.06 USD | $6.45 4.79 USD | $6.5 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc EMA-PB.TO | $16.76 12.44 USD |
-0.53
|
$0 0 USD | $500 371.03 USD | $16.76 12.44 USD | $16.85 12.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RF Capital Group Inc. RCG-PB.TO | $12.2 9.05 USD |
0
|
$0 0 USD | $2.9K 2.15K USD | $12.2 9.05 USD | $12.2 9.05 USD | $0 0 USD | 0 | -$2.5 -1.8 USD | |
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | $6.98 5.18 USD |
+0.58
|
$0 0 USD | $1.8K 1.34K USD | $6.97 5.17 USD | $6.98 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ridgewood Canadian Investment Grade Bond Fund RIB-UN.TO | $12.85 9.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| American Lithium Corp LI-WT.V | $0.01 0.0074 USD |
0
|
$0 0 USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Partners Value Split Corp PVS-PF.TO | $24.82 18.42 USD |
+0.12
|
$0 0 USD | $2.2K 1.63K USD | $24.81 18.41 USD | $24.82 18.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $19.6 14.54 USD |
0
|
$0 0 USD | $8.8K 6.53K USD | $19.6 14.54 USD | $19.74 14.65 USD | $0 0 USD | 0.030 | $639.68 474.68 USD | |
| Algoma Steel Group Inc ASTL-WT.TO | $1.57 1.17 USD |
-0.63
|
$0 0 USD | $17.9K 13.28K USD | $1.45 1.08 USD | $1.57 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| LeoNovus Inc LTV-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NowVertical Group Inc NOW-WT.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MFC-PP.TO | $18.3 13.58 USD |
+1.1
|
$0 0 USD | $300 222.62 USD | $18.3 13.58 USD | $18.3 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PF.TO | $20.59 15.28 USD |
0
|
$0 0 USD | $2.6K 1.93K USD | $20.59 15.28 USD | $20.68 15.35 USD | $0 0 USD | 7.50 | $2.74 2.04 USD | |
| BTB-DBH.TO | $99.26 73.66 USD |
0
|
$0 0 USD | $11K 8.16K USD | $99.26 73.66 USD | $99.26 73.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RECO-WTA.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $25K 18.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LB-PH.TO | $19.43 14.42 USD |
+0.1
|
$0 0 USD | $7.25K 5.38K USD | $19.4 14.4 USD | $19.44 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| TRIP-WTA.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Bank of Nova Scotia BNS-PI.TO | $24.95 18.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd SZLS-WS.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stack Capital Group Inc STCK-WT.TO | $0.005 0.0037 USD |
0
|
$0 0 USD | $250 185.51 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $18.05 13.39 USD |
+0.11
|
$0 0 USD | $650 482.34 USD | $18.05 13.39 USD | $18.05 13.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||