Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Toronto (53)
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $92.94 68.97 USD |
+4.56
|
$119.81B 88.91B USD | $2.55M 1.89M USD | $90.13 66.88 USD | $93.68 69.52 USD | $119.81B 88.91B USD | 0 | -$0.22 -0.1 USD | |
| Constellation Software Inc. CSU.TO | $3,800 2819.83 USD |
+0.39
|
$80.53B 59.76B USD | $36.49K 27.08K USD | $3,777.08 2802.82 USD | $3,804.16 2822.91 USD | $80.53B 59.76B USD | 102.04 | $37.24 27.63 USD | |
| CGI Inc. GIB-A.TO | $136.86 101.56 USD |
-0.2
|
$31.58B 23.44B USD | $374.92K 278.21K USD | $135.58 100.61 USD | $137.37 101.94 USD | $31.58B 23.44B USD | 19.52 | $7.01 5.2 USD | |
| The Descartes Systems Group Inc. DSG.TO | $129.2 95.87 USD |
-0.89
|
$11.03B 8.19B USD | $127.06K 94.28K USD | $128.75 95.54 USD | $131.12 97.3 USD | $11.03B 8.19B USD | 66.94 | $1.93 1.43 USD | |
| Open Text Corporation OTEX.TO | $39.51 29.32 USD |
+0.61
|
$10.65B 7.9B USD | $739.9K 549.05K USD | $38.89 28.86 USD | $39.72 29.47 USD | $10.65B 7.9B USD | 46.48 | $0.85 0.63 USD | |
| Celestica Inc. CLS.TO | $76.57 56.82 USD |
-1.77
|
$9.13B 6.78B USD | $668.46K 496.03K USD | $75.2 55.8 USD | $77.84 57.76 USD | $9.13B 6.78B USD | 20.80 | $3.68 2.73 USD | |
| Nuvei Corporation NVEI.TO | $44.13 32.75 USD |
+0.11
|
$6.18B 4.59B USD | $218.65K 162.25K USD | $44.03 32.67 USD | $44.23 32.82 USD | $6.18B 4.59B USD | 0 | -$0.05 -0.03 USD | |
| Kinaxis Inc. KXS.TO | $149.05 110.6 USD |
-0.13
|
$4.23B 3.14B USD | $39.69K 29.45K USD | $148.2 109.97 USD | $150.1 111.38 USD | $4.23B 3.14B USD | 207.01 | $0.72 0.53 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.17 14.97 USD |
-1.18
|
$3.1B 2.3B USD | $504.88K 374.65K USD | $20.12 14.93 USD | $20.58 15.27 USD | $3.1B 2.3B USD | 0 | -$1.47 -1.09 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.08 6 USD |
+1
|
$2.22B 1.65B USD | $190.95K 141.69K USD | $7.88 5.85 USD | $8.08 6 USD | $2.22B 1.65B USD | 32.32 | $0.25 0.19 USD | |
| BlackBerry Limited BB.TO | $3.23 2.4 USD |
-6.92
|
$1.91B 1.41B USD | $6.14M 4.56M USD | $3.17 2.35 USD | $3.48 2.58 USD | $1.91B 1.41B USD | 0 | -$0.3 -0.2 USD | |
| Enghouse Systems Limited ENGH.TO | $30.46 22.6 USD |
-2.31
|
$1.69B 1.25B USD | $115.44K 85.66K USD | $30.2 22.41 USD | $31.17 23.13 USD | $1.69B 1.25B USD | 20.72 | $1.47 1.09 USD | |
| Docebo Inc. DCBO.TO | $51.8 38.44 USD |
-0.37
|
$1.57B 1.17B USD | $48.31K 35.85K USD | $51.34 38.1 USD | $52.38 38.87 USD | $1.57B 1.17B USD | 178.62 | $0.29 0.22 USD | |
| Evertz Technologies Limited ET.TO | $14.83 11 USD |
-0.74
|
$1.13B 837.07M USD | $13.78K 10.22K USD | $14.62 10.85 USD | $15 11.13 USD | $1.13B 837.07M USD | 15.28 | $0.97 0.72 USD | |
| Computer Modelling Group Ltd. CMG.TO | $12.96 9.62 USD |
+0.47
|
$1.05B 782.86M USD | $90.72K 67.32K USD | $12.78 9.48 USD | $13.05 9.68 USD | $1.05B 782.86M USD | 40.50 | $0.32 0.24 USD | |
| Softchoice Corporation SFTC.TO | $17 12.62 USD |
-1.16
|
$1.03B 761.05M USD | $10.41K 7.73K USD | $16.76 12.44 USD | $17 12.62 USD | $1.03B 761.05M USD | 18.27 | $0.93 0.69 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.91 3.64 USD |
+1.03
|
$981.36M 728.23M USD | $604.56K 448.62K USD | $4.86 3.61 USD | $4.97 3.69 USD | $981.36M 728.23M USD | 0 | -$0.01 -0.007 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.84 8.79 USD |
+0.17
|
$879.13M 652.37M USD | $1.86M 1.38M USD | $11.8 8.76 USD | $11.85 8.79 USD | $879.13M 652.37M USD | 0 | -$0.36 -0.2 USD | |
| Dye & Durham Limited DND.TO | $12.32 9.14 USD |
0
|
$824.21M 611.61M USD | $60.93K 45.21K USD | $12.19 9.05 USD | $12.36 9.17 USD | $824.21M 611.61M USD | 0 | -$2.71 -2.01 USD | |
| Coveo Solutions Inc. CVO.TO | $7.78 5.77 USD |
-2.26
|
$799.5M 593.27M USD | $188.52K 139.89K USD | $7.66 5.68 USD | $8.01 5.94 USD | $799.5M 593.27M USD | 0 | -$0.32 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $3.68 2.73 USD |
+0.55
|
$596.53M 442.66M USD | $43.39K 32.2K USD | $3.55 2.63 USD | $3.72 2.76 USD | $596.53M 442.66M USD | 0 | -$0.05 -0.03 USD | |
| D2L Inc. DTOL.TO | $10.4 7.72 USD |
-0.19
|
$565.24M 419.44M USD | $21.66K 16.07K USD | $10.4 7.72 USD | $10.45 7.75 USD | $565.24M 419.44M USD | 0 | -$0.11 -0.08 USD | |
| Tecsys Inc. TCS.TO | $36.01 26.72 USD |
-2.39
|
$536.82M 398.35M USD | $3.58K 2.65K USD | $35.5 26.34 USD | $37.7 27.98 USD | $536.82M 398.35M USD | 257.21 | $0.14 0.1 USD | |
| Real Matters Inc. REAL.TO | $6.23 4.62 USD |
+1.63
|
$459.89M 341.26M USD | $97.18K 72.12K USD | $6.1 4.53 USD | $6.36 4.72 USD | $459.89M 341.26M USD | 0 | $0 0 USD | |
| Blackline Safety Corp. BLN.TO | $4.47 3.32 USD |
+6.68
|
$364.78M 270.69M USD | $120.26K 89.24K USD | $4.22 3.13 USD | $4.53 3.36 USD | $364.78M 270.69M USD | 0 | -$0.32 -0.2 USD | |
| Payfare Inc. PAY.TO | $6.22 4.62 USD |
-0.64
|
$298.23M 221.31M USD | $101.95K 75.65K USD | $6.15 4.56 USD | $6.28 4.66 USD | $298.23M 221.31M USD | 22.21 | $0.28 0.21 USD | |
| Sangoma Technologies Corporation STC.TO | $7.6 5.64 USD |
-2.19
|
$253.33M 187.99M USD | $12.28K 9.11K USD | $7.47 5.54 USD | $7.8 5.79 USD | $253.33M 187.99M USD | 0 | -$1.26 -0.9 USD | |
| Sylogist Ltd. SYZ.TO | $10.2 7.57 USD |
-3.5
|
$239.03M 177.38M USD | $13.8K 10.24K USD | $10.17 7.55 USD | $10.46 7.76 USD | $239.03M 177.38M USD | 510.00 | $0.02 0.01 USD | |
| Quarterhill Inc. QTRH.TO | $1.86 1.38 USD |
-0.53
|
$214.33M 159.05M USD | $60.6K 44.97K USD | $1.82 1.35 USD | $1.9 1.41 USD | $214.33M 159.05M USD | 0 | -$0.34 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.21 1.64 USD |
-2.21
|
$210.87M 156.48M USD | $19.55K 14.5K USD | $2.2 1.63 USD | $2.27 1.68 USD | $210.87M 156.48M USD | 0 | -$0.17 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $4.4 3.27 USD |
-2.44
|
$127.47M 94.59M USD | $104.44K 77.5K USD | $4.35 3.23 USD | $4.56 3.38 USD | $127.47M 94.59M USD | 33.84 | $0.13 0.1 USD | |
| Givex Corp. GIVX.TO | $0.7099 0.53 USD |
-1.39
|
$90.89M 67.44M USD | $42.5K 31.54K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $90.89M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.02 1.5 USD |
-1.46
|
$49.52M 36.75M USD | $29.01K 21.53K USD | $1.98 1.47 USD | $2.06 1.53 USD | $49.52M 36.75M USD | 0 | -$0.6 -0.4 USD | |
| Baylin Technologies Inc. BYL.TO | $0.28 0.21 USD |
-6.67
|
$42.28M 31.38M USD | $1K 742.06 USD | $0.28 0.21 USD | $0.28 0.21 USD | $42.28M 31.38M USD | 0 | -$0.13 -0.09 USD | |
| Intermap Technologies Corporation IMP.TO | $0.51 0.38 USD |
-5.56
|
$21.41M 15.89M USD | $500 371.03 USD | $0.51 0.38 USD | $0.51 0.38 USD | $21.41M 15.89M USD | 0 | -$0.14 -0.1 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
-6.25
|
$16.52M 12.26M USD | $141.1K 104.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.52M 12.26M USD | 7.50 | $0.01 0.007 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
0
|
$14.15M 10.5M USD | $15K 11.13K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.22
|
$11.26M 8.36M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.26M 8.36M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Telesat Corporation TSAT.TO | $11 8.16 USD |
-1.61
|
$551.91M 409.55M USD | $700 519.44 USD | $11 8.16 USD | $11.13 8.26 USD | $551.91M 409.55M USD | 1.14 | $9.61 7.13 USD | |
| Vecima Networks Inc. VCM.TO | $21.55 15.99 USD |
-1.6
|
$523.91M 388.78M USD | $15.04K 11.16K USD | $21.55 15.99 USD | $21.8 16.18 USD | $523.91M 388.78M USD | 32.16 | $0.67 0.5 USD | |
| Tucows Inc. TC.TO | $28.46 21.12 USD |
-1.08
|
$313.35M 232.53M USD | $1.45K 1.08K USD | $27.85 20.67 USD | $28.46 21.12 USD | $313.35M 232.53M USD | 0 | -$13.03 -9.6 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $6.5 4.82 USD |
+7.97
|
$40.17M 29.81M USD | $4.2K 3.12K USD | $5.57 4.13 USD | $6.5 4.82 USD | $40.17M 29.81M USD | 0 | -$3.44 -2.5 USD | |
| LifeSpeak Inc. LSPK.TO | $0.4299 0.32 USD |
0
|
$25.43M 18.87M USD | $1.5K 1.11K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $25.43M 18.87M USD | 0 | -$0.54 -0.4 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}