Country: Canada Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (24)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (7)
- Cboe CA (2)
- Toronto (4)
- TSXV (11)
Technology (24)
- {{item.name}}
- All sectors
- Technology (24)
Information Technology Services (24)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.NE | $25.88 19.2 USD |
-1.45
|
$211.49B 156.94B USD | $7.07K 5.25K USD | $25.77 19.12 USD | $26.05 19.33 USD | $211.49B 156.94B USD | 16.91 | $1.53 1.14 USD | |
| CGI Inc. GIB-A.TO | $137.11 101.74 USD |
-2.43
|
$31.64B 23.48B USD | $594.95K 441.49K USD | $136.87 101.57 USD | $140.05 103.93 USD | $31.64B 23.48B USD | 19.55 | $7.01 5.2 USD | |
| Softchoice Corporation SFTC.TO | $18.05 13.39 USD |
+3.2
|
$1.09B 808.06M USD | $27.92K 20.72K USD | $17.19 12.76 USD | $18.05 13.39 USD | $1.09B 808.06M USD | 19.40 | $0.93 0.69 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.76 3.53 USD |
-3.84
|
$951.38M 705.98M USD | $572.79K 425.04K USD | $4.75 3.52 USD | $4.97 3.69 USD | $951.38M 705.98M USD | 0 | -$0.01 -0.007 USD | |
| Alithya Group Inc. ALYA.TO | $2.1 1.56 USD |
0
|
$200.61M 148.87M USD | $6.45K 4.79K USD | $2.09 1.55 USD | $2.1 1.56 USD | $200.61M 148.87M USD | 0 | -$0.41 -0.3 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3499 0.26 USD |
-1.41
|
$96.57M 71.66M USD | $295.44K 219.23K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $96.57M 71.66M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.45 1.08 USD |
0
|
$38.15M 28.31M USD | $605 448.95 USD | $1.45 1.08 USD | $1.45 1.08 USD | $38.15M 28.31M USD | 0 | -$0.3 -0.2 USD | |
| EarthLabs Inc. SPOT.V | $0.2399 0.18 USD |
+6.67
|
$32.97M 24.47M USD | $59.21K 43.94K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $32.97M 24.47M USD | 0 | -$0.12 -0.08 USD | |
| Banxa Holdings Inc. BNXA.V | $0.63 0.47 USD |
+1.61
|
$28.7M 21.3M USD | $19.32K 14.34K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $28.7M 21.3M USD | 0 | -$0.2 -0.1 USD | |
| XTM Inc. PAID.CN | $0.14 0.1 USD |
0
|
$28.03M 20.8M USD | $11.5K 8.53K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.03M 20.8M USD | 0 | -$0.06 -0.04 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.17 0.13 USD |
0
|
$26.58M 19.72M USD | $51 37.85 USD | $0.17 0.13 USD | $0.17 0.13 USD | $26.58M 19.72M USD | 0 | -$0.13 -0.09 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.26 0.19 USD |
-1.92
|
$14.72M 10.93M USD | $49.09K 36.43K USD | $0.26 0.19 USD | $0.28 0.2 USD | $14.72M 10.93M USD | 12.75 | $0.02 0.01 USD | |
| Deveron Corp. FARM.V | $0.07 0.05 USD |
-13.33
|
$10.17M 7.54M USD | $1.52M 1.13M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $10.17M 7.54M USD | 0 | -$0.1 -0.07 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
0
|
$6.8M 5.05M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.8M 5.05M USD | 0 | -$0.07 -0.05 USD | |
| Nerds on Site Inc. NERD.CN | $0.05 0.03 USD |
-10
|
$4.02M 2.99M USD | $12.08K 8.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.02M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| Visionstate Corp. VIS.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $210.5K 156.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.01 -0.007 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $1 0.74 USD |
0
|
$2.31M 1.71M USD | $0 0 USD | $1 0.74 USD | $1 0.74 USD | $2.31M 1.71M USD | 0 | -$1.33 -0.9 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}