Country: Canada Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (42)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (16)
- Cboe CA (1)
- Toronto (13)
- TSXV (12)
Technology (42)
- {{item.name}}
- All sectors
- Technology (42)
Software-Infrastructure (42)
- {{item.name}}
- All Industries
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $32.53 24.14 USD |
-0.03
|
$4.5T 3.34T USD | $87.57K 64.98K USD | $32.17 23.87 USD | $32.62 24.21 USD | $4.5T 3.34T USD | 33.53 | $0.97 0.72 USD | |
| Topicus.com Inc. TOI.V | $112 83.11 USD |
+0.38
|
$9.28B 6.89B USD | $28.98K 21.51K USD | $110.23 81.8 USD | $112.9 83.78 USD | $9.28B 6.89B USD | 81.15 | $1.38 1.02 USD | |
| Nuvei Corporation NVEI.TO | $44.13 32.75 USD |
+0.11
|
$6.18B 4.59B USD | $218.65K 162.25K USD | $44.03 32.67 USD | $44.23 32.82 USD | $6.18B 4.59B USD | 0 | -$0.05 -0.03 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.08 6 USD |
+1
|
$2.22B 1.65B USD | $190.95K 141.69K USD | $7.88 5.85 USD | $8.08 6 USD | $2.22B 1.65B USD | 32.32 | $0.25 0.19 USD | |
| BlackBerry Limited BB.TO | $3.23 2.4 USD |
-6.92
|
$1.91B 1.41B USD | $6.14M 4.56M USD | $3.17 2.35 USD | $3.48 2.58 USD | $1.91B 1.41B USD | 0 | -$0.3 -0.2 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.84 8.79 USD |
+0.17
|
$879.13M 652.37M USD | $1.86M 1.38M USD | $11.8 8.76 USD | $11.85 8.79 USD | $879.13M 652.37M USD | 0 | -$0.36 -0.2 USD | |
| Coveo Solutions Inc. CVO.TO | $7.78 5.77 USD |
-2.26
|
$799.5M 593.27M USD | $188.52K 139.89K USD | $7.66 5.68 USD | $8.01 5.94 USD | $799.5M 593.27M USD | 0 | -$0.32 -0.2 USD | |
| Payfare Inc. PAY.TO | $6.22 4.62 USD |
-0.64
|
$298.23M 221.31M USD | $101.95K 75.65K USD | $6.15 4.56 USD | $6.28 4.66 USD | $298.23M 221.31M USD | 22.21 | $0.28 0.21 USD | |
| Sangoma Technologies Corporation STC.TO | $7.6 5.64 USD |
-2.19
|
$253.33M 187.99M USD | $12.28K 9.11K USD | $7.47 5.54 USD | $7.8 5.79 USD | $253.33M 187.99M USD | 0 | -$1.26 -0.9 USD | |
| Haivision Systems Inc. HAI.TO | $4.4 3.27 USD |
-2.44
|
$127.47M 94.59M USD | $104.44K 77.5K USD | $4.35 3.23 USD | $4.56 3.38 USD | $127.47M 94.59M USD | 33.84 | $0.13 0.1 USD | |
| Givex Corp. GIVX.TO | $0.7099 0.53 USD |
-1.39
|
$90.89M 67.44M USD | $42.5K 31.54K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $90.89M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| Mogo Inc. MOGO.TO | $2.02 1.5 USD |
-1.46
|
$49.52M 36.75M USD | $29.01K 21.53K USD | $1.98 1.47 USD | $2.06 1.53 USD | $49.52M 36.75M USD | 0 | -$0.6 -0.4 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.4199 0.31 USD |
+10.67
|
$48.75M 36.17M USD | $580.76K 430.96K USD | $0.38 0.28 USD | $0.44 0.33 USD | $48.75M 36.17M USD | 0 | -$0.04 -0.02 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.3699 0.27 USD |
-2.63
|
$25.49M 18.91M USD | $34.5K 25.6K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $25.49M 18.91M USD | 0 | -$0.01 -0.007 USD | |
| Fobi AI Inc. FOBI.V | $0.08 0.06 USD |
0
|
$16.58M 12.31M USD | $62.96K 46.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.58M 12.31M USD | 0 | -$0.06 -0.04 USD | |
| NowVertical Group Inc. NOW.V | $0.2 0.14 USD |
0
|
$15.58M 11.56M USD | $22.45K 16.66K USD | $0.19 0.14 USD | $0.2 0.15 USD | $15.58M 11.56M USD | 0 | -$0.11 -0.08 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.08 0.06 USD |
0
|
$11.52M 8.55M USD | $281.82K 209.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.52M 8.55M USD | 0 | -$0.65 -0.4 USD | |
| Plurilock Security Inc. PLUR.V | $0.28 0.2 USD |
-1.79
|
$10.58M 7.85M USD | $32K 23.75K USD | $0.26 0.19 USD | $0.28 0.21 USD | $10.58M 7.85M USD | 0 | -$0.93 -0.6 USD | |
| ImagineAR Inc. IP.CN | $0.04 0.03 USD |
0
|
$9.28M 6.89M USD | $10.66K 7.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.28M 6.89M USD | 0 | -$0.02 -0.01 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
-25
|
$8.16M 6.05M USD | $43.5K 32.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.01 -0.007 USD | |
| Scryb Inc. SCYB.CN | $0.02999 0.02 USD |
-16.67
|
$7.28M 5.4M USD | $271.03K 201.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.28M 5.4M USD | 0 | -$0.07 -0.05 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.1 0.07 USD |
-20
|
$7.26M 5.38M USD | $740 549.12 USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.26M 5.38M USD | 0 | -$0.03 -0.02 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.07 0.05 USD |
-13.33
|
$5.94M 4.41M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.94M 4.41M USD | 0 | -$0.01 -0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.19 0.14 USD |
+26.67
|
$5.88M 4.36M USD | $18.5K 13.73K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.88M 4.36M USD | 0 | -$0.14 -0.1 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $3K 2.23K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Hank Payments Corp. HANK.V | $0.05999 0.04 USD |
0
|
$4.39M 3.26M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.39M 3.26M USD | 0 | -$0.04 -0.02 USD | |
| DeepSpatial Inc. DSAI.CN | $0.04 0.03 USD |
0
|
$3.55M 2.64M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.55M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$3.5M 2.59M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.59M USD | 0 | -$0.08 -0.05 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Global Compliance Applications Corp. APP.CN | $0.01 0.0074 USD |
0
|
$2.86M 2.12M USD | $24K 17.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.86M 2.12M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
0
|
$2.4M 1.78M USD | $8.7K 6.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $28.46 21.12 USD |
-1.08
|
$313.35M 232.53M USD | $1.45K 1.08K USD | $27.85 20.67 USD | $28.46 21.12 USD | $313.35M 232.53M USD | 0 | -$13.03 -9.6 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $6.5 4.82 USD |
+7.97
|
$40.17M 29.81M USD | $4.2K 3.12K USD | $5.57 4.13 USD | $6.5 4.82 USD | $40.17M 29.81M USD | 0 | -$3.44 -2.5 USD | |
| EonX Technologies Inc. EONX.CN | $0.1199 0.09 USD |
0
|
$4.79M 3.56M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
| DeepMarkit Corp. MKT.V | $0.16 0.12 USD |
-11.11
|
$1.59M 1.18M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $1.59M 1.18M USD | 0 | -$1.57 -1.1 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}