Result Page 12 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Happinet Corporation 7552.T | $3,295 22.24 USD |
-0.9
|
$73.11B 493.52M USD | $30.7K 207.23 USD | $3,285 22.17 USD | $3,345 22.58 USD | $73.11B 493.52M USD | 11.33 | $290.61 1.96 USD | |
| Software Service, Inc. 3733.T | $13,980 94.37 USD |
+3.79
|
$73.09B 493.35M USD | $1.2K 8.1 USD | $13,770 92.95 USD | $13,980 94.37 USD | $73.09B 493.35M USD | 12.84 | $1.09K 7.35 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,304 15.55 USD |
-0.39
|
$73.08B 493.29M USD | $11.1K 74.93 USD | $2,277 15.37 USD | $2,313 15.61 USD | $73.08B 493.29M USD | 9.82 | $234.54 1.58 USD | |
| The Pack Corporation 3950.T | $3,830 25.85 USD |
-1.16
|
$72.96B 492.53M USD | $5.8K 39.15 USD | $3,830 25.85 USD | $3,875 26.16 USD | $72.96B 492.53M USD | 11.89 | $322.01 2.17 USD | |
| Aichi Steel Corporation 5482.T | $3,690 24.91 USD |
-0.67
|
$72.85B 491.75M USD | $20.4K 137.71 USD | $3,670 24.77 USD | $3,710 25.04 USD | $72.85B 491.75M USD | 11.04 | $333.98 2.25 USD | |
| C.I.TAKIRON Corporation 4215.T | $746 5.04 USD |
-0.93
|
$72.63B 490.29M USD | $61.5K 415.14 USD | $737 4.97 USD | $750 5.06 USD | $72.63B 490.29M USD | 31.55 | $23.64 0.16 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,122 14.32 USD |
-0.93
|
$72.45B 489.04M USD | $12.1K 81.68 USD | $2,120 14.31 USD | $2,154 14.54 USD | $72.45B 489.04M USD | 12.68 | $167.29 1.13 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $961 6.49 USD |
-0.72
|
$72.25B 487.69M USD | $108.5K 732.41 USD | $952 6.43 USD | $970 6.55 USD | $72.25B 487.69M USD | 11.37 | $84.51 0.57 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,681 11.35 USD |
-0.53
|
$72.15B 487.02M USD | $15.5K 104.63 USD | $1,667 11.25 USD | $1,700 11.48 USD | $72.15B 487.02M USD | 15.30 | $109.85 0.74 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,415 23.05 USD |
-1.16
|
$72.14B 486.95M USD | $30.3K 204.53 USD | $3,365 22.71 USD | $3,455 23.32 USD | $72.14B 486.95M USD | 23.14 | $147.53 1 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,134 7.65 USD |
-0.26
|
$71.87B 485.14M USD | $100.1K 675.7 USD | $1,131 7.63 USD | $1,157 7.81 USD | $71.87B 485.14M USD | 13.21 | $85.84 0.58 USD | |
| Maxell, Ltd. 6810.T | $1,567 10.58 USD |
+0.84
|
$71.84B 484.92M USD | $50.6K 341.56 USD | $1,551 10.47 USD | $1,573 10.62 USD | $71.84B 484.92M USD | 9.52 | $164.57 1.11 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,223 8.26 USD |
+0.99
|
$71.79B 484.6M USD | $30.5K 205.88 USD | $1,210 8.17 USD | $1,225 8.27 USD | $71.79B 484.6M USD | 2.18 | $560.57 3.78 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,960 33.48 USD |
+1.95
|
$71.77B 484.44M USD | $114.5K 772.91 USD | $4,865 32.84 USD | $4,970 33.55 USD | $71.77B 484.44M USD | 4.85 | $1.02K 6.89 USD | |
| Obara Group Incorporated 6877.T | $4,120 27.81 USD |
+0.24
|
$71.65B 483.67M USD | $7.6K 51.3 USD | $4,075 27.51 USD | $4,135 27.91 USD | $71.65B 483.67M USD | 11.03 | $373.19 2.52 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,683 18.11 USD |
+0.22
|
$71.58B 483.19M USD | $7.5K 50.63 USD | $2,671 18.03 USD | $2,713 18.31 USD | $71.58B 483.19M USD | 13.99 | $191.67 1.29 USD | |
| Daiwa Industries Ltd. 6459.T | $1,450 9.79 USD |
+2.26
|
$71.58B 483.17M USD | $21.1K 142.43 USD | $1,419 9.58 USD | $1,457 9.84 USD | $71.58B 483.17M USD | 13.12 | $110.46 0.75 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,063 13.93 USD |
-1.76
|
$71.38B 481.8M USD | $48.9K 330.09 USD | $2,051 13.84 USD | $2,089 14.1 USD | $71.38B 481.8M USD | 28.97 | $71.19 0.48 USD | |
| One REIT, Inc. 3290.T | $265,500 1792.2 USD |
-0.38
|
$71.28B 481.15M USD | $70 0.47 USD | $264,300 1784.1 USD | $267,700 1807.05 USD | $71.28B 481.15M USD | 19.64 | $13.51K 91.21 USD | |
| TechMatrix Corporation 3762.T | $1,775 11.98 USD |
+0.06
|
$71.23B 480.81M USD | $43.9K 296.34 USD | $1,745 11.78 USD | $1,788 12.07 USD | $71.23B 480.81M USD | 20.17 | $87.99 0.59 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,020 20.39 USD |
-1.63
|
$71.05B 479.6M USD | $52.2K 352.36 USD | $3,000 20.25 USD | $3,055 20.62 USD | $71.05B 479.6M USD | 12.70 | $237.62 1.6 USD | |
| Lifedrink Company, Inc. 2585.T | $5,420 36.59 USD |
+0.93
|
$70.77B 477.7M USD | $25.3K 170.78 USD | $5,350 36.11 USD | $5,460 36.86 USD | $70.77B 477.7M USD | 22.88 | $236.82 1.6 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $768 5.18 USD |
+1.19
|
$70.7B 477.26M USD | $81.8K 552.17 USD | $756 5.1 USD | $775 5.23 USD | $70.7B 477.26M USD | 22.24 | $34.53 0.23 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,902 12.84 USD |
-0.73
|
$70.43B 475.41M USD | $16.9K 114.08 USD | $1,898 12.81 USD | $1,916 12.93 USD | $70.43B 475.41M USD | 11.43 | $166.31 1.12 USD | |
| World Co., Ltd. 3612.T | $2,068 13.96 USD |
-0.48
|
$70.38B 475.08M USD | $20.6K 139.06 USD | $2,063 13.93 USD | $2,078 14.03 USD | $70.38B 475.08M USD | 10.31 | $200.53 1.35 USD | |
| Geo Holdings Corporation 2681.T | $1,765 11.91 USD |
-0.95
|
$70.03B 472.7M USD | $89.2K 602.12 USD | $1,765 11.91 USD | $1,806 12.19 USD | $70.03B 472.7M USD | 8.86 | $199.05 1.34 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,914 19.67 USD |
-0.65
|
$69.87B 471.65M USD | $13.5K 91.13 USD | $2,890 19.51 USD | $2,946 19.89 USD | $69.87B 471.65M USD | 8.39 | $347.27 2.34 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $8,750 59.06 USD |
-0.34
|
$69.45B 468.79M USD | $8.1K 54.68 USD | $8,720 58.86 USD | $8,920 60.21 USD | $69.45B 468.79M USD | 24.72 | $353.83 2.39 USD | |
| Espec Corp. 6859.T | $3,180 21.47 USD |
-0.78
|
$69.43B 468.65M USD | $31.5K 212.63 USD | $3,125 21.09 USD | $3,200 21.6 USD | $69.43B 468.65M USD | 14.78 | $215.06 1.45 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,869 12.62 USD |
+2.63
|
$69.34B 468.03M USD | $54.1K 365.19 USD | $1,801 12.16 USD | $1,884 12.72 USD | $69.34B 468.03M USD | 23.59 | $79.21 0.53 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,000 33.75 USD |
-0.2
|
$69.32B 467.94M USD | $38.3K 258.54 USD | $4,980 33.62 USD | $5,150 34.76 USD | $69.32B 467.94M USD | 7.52 | $664.33 4.48 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,040 47.52 USD |
-0.42
|
$69.3B 467.78M USD | $7K 47.25 USD | $7,040 47.52 USD | $7,090 47.86 USD | $69.3B 467.78M USD | 9.85 | $714.07 4.82 USD | |
| Kisoji Co., Ltd. 8160.T | $2,457 16.59 USD |
-0.45
|
$69.19B 467.06M USD | $14K 94.5 USD | $2,452 16.55 USD | $2,476 16.71 USD | $69.19B 467.06M USD | 158.00 | $15.55 0.1 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,744 11.77 USD |
-0.85
|
$69.03B 465.99M USD | $7.6K 51.3 USD | $1,744 11.77 USD | $1,762 11.89 USD | $69.03B 465.99M USD | 10.64 | $163.76 1.11 USD | |
| Nichireki Co., Ltd. 5011.T | $2,345 15.83 USD |
-0.76
|
$68.92B 465.26M USD | $12.5K 84.38 USD | $2,331 15.73 USD | $2,359 15.92 USD | $68.92B 465.26M USD | 15.19 | $154.3 1.04 USD | |
| Tsugami Corporation 6101.T | $1,444 9.75 USD |
-0.41
|
$68.59B 463M USD | $97.1K 655.45 USD | $1,429 9.65 USD | $1,449 9.78 USD | $68.59B 463M USD | 13.34 | $108.17 0.73 USD | |
| Takasago International Corporation 4914.T | $3,515 23.73 USD |
-1.95
|
$68.45B 462.06M USD | $4.1K 27.68 USD | $3,510 23.69 USD | $3,585 24.2 USD | $68.45B 462.06M USD | 25.33 | $138.74 0.94 USD | |
| Sato Holdings Corporation 6287.T | $2,112 14.26 USD |
-0.75
|
$68.44B 462.02M USD | $19.3K 130.28 USD | $2,112 14.26 USD | $2,156 14.55 USD | $68.44B 462.02M USD | 19.19 | $110.02 0.74 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $838 5.66 USD |
-0.24
|
$68.32B 461.21M USD | $189.2K 1.28K USD | $829 5.6 USD | $842 5.68 USD | $68.32B 461.21M USD | 8.78 | $95.34 0.64 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,986 13.41 USD |
-1.34
|
$68.08B 459.57M USD | $93.4K 630.48 USD | $1,979 13.36 USD | $2,001 13.51 USD | $68.08B 459.57M USD | 12.55 | $158.22 1.07 USD | |
| I'LL inc. 3854.T | $2,719 18.35 USD |
-1.2
|
$68.06B 459.43M USD | $20.6K 139.06 USD | $2,716 18.33 USD | $2,757 18.61 USD | $68.06B 459.43M USD | 23.80 | $114.21 0.77 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,070 34.22 USD |
-0.59
|
$67.75B 457.3M USD | $10.3K 69.53 USD | $5,030 33.95 USD | $5,150 34.76 USD | $67.75B 457.3M USD | 11.04 | $459 3.1 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,025 6.92 USD |
-0.49
|
$67.6B 456.35M USD | $76.9K 519.1 USD | $1,025 6.92 USD | $1,032 6.97 USD | $67.6B 456.35M USD | 23.09 | $44.39 0.3 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,571 10.6 USD |
+0.45
|
$67.59B 456.25M USD | $23.4K 157.96 USD | $1,569 10.59 USD | $1,591 10.74 USD | $67.59B 456.25M USD | 7.99 | $196.44 1.33 USD | |
| Belluna Co., Ltd. 9997.T | $698 4.71 USD |
+0.14
|
$67.5B 455.62M USD | $47K 317.26 USD | $694 4.68 USD | $700 4.73 USD | $67.5B 455.62M USD | 9.48 | $73.6 0.5 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,000 20.25 USD |
-0.5
|
$67.49B 455.61M USD | $1.9K 12.83 USD | $3,000 20.25 USD | $3,045 20.55 USD | $67.49B 455.61M USD | 16.80 | $178.49 1.2 USD | |
| Kamei Corporation 8037.T | $2,007 13.55 USD |
-2.34
|
$67.44B 455.21M USD | $6.2K 41.85 USD | $2,007 13.55 USD | $2,047 13.82 USD | $67.44B 455.21M USD | 8.02 | $250.09 1.69 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,121 14.32 USD |
-1.35
|
$67.36B 454.7M USD | $93.4K 630.48 USD | $2,117 14.29 USD | $2,150 14.51 USD | $67.36B 454.7M USD | 29.89 | $70.95 0.48 USD | |
| Press Kogyo Co., Ltd. 7246.T | $663 4.48 USD |
-0.75
|
$67.25B 453.95M USD | $190.6K 1.29K USD | $662 4.47 USD | $670 4.52 USD | $67.25B 453.95M USD | 8.34 | $79.43 0.54 USD | |
| Valqua, Ltd. 7995.T | $3,830 25.85 USD |
-0.52
|
$67.22B 453.77M USD | $33.1K 223.43 USD | $3,815 25.75 USD | $3,855 26.02 USD | $67.22B 453.77M USD | 13.70 | $279.51 1.89 USD | |
| LITALICO Inc. 7366.T | $1,875 12.66 USD |
-3
|
$66.9B 451.58M USD | $54.6K 368.57 USD | $1,875 12.66 USD | $1,942 13.11 USD | $66.9B 451.58M USD | 18.94 | $98.97 0.67 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,402 16.21 USD |
-1.35
|
$66.5B 448.91M USD | $53.1K 358.44 USD | $2,395 16.17 USD | $2,444 16.5 USD | $66.5B 448.91M USD | 7.05 | $340.41 2.3 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,544 17.17 USD |
-0.82
|
$66.39B 448.12M USD | $25.4K 171.46 USD | $2,541 17.15 USD | $2,575 17.38 USD | $66.39B 448.12M USD | 13.68 | $185.96 1.26 USD | |
| G-7 Holdings Inc. 7508.T | $1,505 10.16 USD |
+0.33
|
$66.32B 447.65M USD | $12.4K 83.7 USD | $1,496 10.1 USD | $1,511 10.2 USD | $66.32B 447.65M USD | 16.07 | $93.6 0.63 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,469 9.92 USD |
-0.74
|
$66.03B 445.72M USD | $75K 506.27 USD | $1,469 9.92 USD | $1,508 10.18 USD | $66.03B 445.72M USD | 21.91 | $67.04 0.45 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,570 10.6 USD |
-1.88
|
$65.93B 445.05M USD | $164.6K 1.11K USD | $1,536 10.37 USD | $1,612 10.88 USD | $65.93B 445.05M USD | 817.70 | $1.92 0.01 USD | |
| Hosokawa Micron Corporation 6277.T | $4,380 29.57 USD |
+1.15
|
$65.81B 444.24M USD | $8.8K 59.4 USD | $4,320 29.16 USD | $4,385 29.6 USD | $65.81B 444.24M USD | 11.30 | $387.53 2.62 USD | |
| Oiles Corporation 6282.T | $2,140 14.45 USD |
-3.47
|
$65.78B 444.03M USD | $61.9K 417.84 USD | $2,137 14.43 USD | $2,200 14.85 USD | $65.78B 444.03M USD | 12.99 | $164.72 1.11 USD | |
| Unipres Corporation 5949.T | $1,475 9.96 USD |
-0.87
|
$65.72B 443.65M USD | $47.8K 322.66 USD | $1,467 9.9 USD | $1,494 10.08 USD | $65.72B 443.65M USD | 9.36 | $157.43 1.06 USD | |
| Fujio Food Group Inc. 2752.T | $1,443 9.74 USD |
+0.42
|
$65.57B 442.59M USD | $20.7K 139.73 USD | $1,434 9.68 USD | $1,448 9.77 USD | $65.57B 442.59M USD | 0 | -$5.17 -0.03 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $868 5.86 USD |
-1.36
|
$65.55B 442.51M USD | $78.4K 529.22 USD | $868 5.86 USD | $888 5.99 USD | $65.55B 442.51M USD | 14.48 | $59.93 0.4 USD | |
| Kojima Co.,Ltd. 7513.T | $851 5.74 USD |
+0.24
|
$65.52B 442.28M USD | $41.9K 282.84 USD | $846 5.71 USD | $859 5.8 USD | $65.52B 442.28M USD | 22.72 | $37.44 0.25 USD | |
| Roland DG Corporation 6789.T | $5,350 36.11 USD |
+0.19
|
$64.89B 438.02M USD | $42.5K 286.89 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.89B 438.02M USD | 16.08 | $332.68 2.25 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $4,005 27.03 USD |
+0.13
|
$64.55B 435.74M USD | $24.4K 164.71 USD | $4,000 27 USD | $4,080 27.54 USD | $64.55B 435.74M USD | 15.21 | $263.2 1.78 USD | |
| TOC Co., Ltd. 8841.T | $689 4.65 USD |
-2.41
|
$64.49B 435.36M USD | $32.5K 219.38 USD | $686 4.63 USD | $703 4.75 USD | $64.49B 435.36M USD | 12.62 | $54.57 0.37 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,280 15.39 USD |
+1.02
|
$64.49B 435.3M USD | $32.4K 218.71 USD | $2,240 15.12 USD | $2,311 15.6 USD | $64.49B 435.3M USD | 9.91 | $229.99 1.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,610 24.37 USD |
-0.96
|
$64.41B 434.8M USD | $2.3K 15.53 USD | $3,610 24.37 USD | $3,670 24.77 USD | $64.41B 434.8M USD | 15.87 | $227.45 1.54 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,316 8.88 USD |
+2.33
|
$64.21B 433.44M USD | $42.3K 285.54 USD | $1,284 8.67 USD | $1,321 8.92 USD | $64.21B 433.44M USD | 11.95 | $110.08 0.74 USD | |
| J-Oil Mills, Inc. 2613.T | $1,933 13.05 USD |
-0.87
|
$63.94B 431.58M USD | $16.9K 114.08 USD | $1,931 13.03 USD | $1,958 13.22 USD | $63.94B 431.58M USD | 10.65 | $181.35 1.22 USD | |
| Fujiya Co., Ltd. 2211.T | $2,480 16.74 USD |
+0.24
|
$63.92B 431.51M USD | $10.3K 69.53 USD | $2,466 16.65 USD | $2,484 16.77 USD | $63.92B 431.51M USD | 56.95 | $43.54 0.29 USD | |
| ZIGExN Co., Ltd. 3679.T | $613 4.14 USD |
+0.66
|
$63.75B 430.35M USD | $173.4K 1.17K USD | $605 4.08 USD | $619 4.18 USD | $63.75B 430.35M USD | 17.38 | $35.26 0.24 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,018 13.62 USD |
-1.13
|
$63.75B 430.31M USD | $74K 499.52 USD | $2,017 13.62 USD | $2,055 13.87 USD | $63.75B 430.31M USD | 10.21 | $197.57 1.33 USD | |
| Komori Corporation 6349.T | $1,189 8.03 USD |
-0.83
|
$63.09B 425.86M USD | $29.9K 201.83 USD | $1,187 8.01 USD | $1,203 8.12 USD | $63.09B 425.86M USD | 13.69 | $86.81 0.59 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,630 31.25 USD |
+0.76
|
$63.01B 425.35M USD | $42.7K 288.24 USD | $4,595 31.02 USD | $4,660 31.46 USD | $63.01B 425.35M USD | 14.47 | $319.81 2.16 USD | |
| TKP Corporation 3479.T | $1,498 10.11 USD |
-0.33
|
$62.69B 423.14M USD | $49.3K 332.79 USD | $1,485 10.02 USD | $1,515 10.23 USD | $62.69B 423.14M USD | 9.04 | $165.63 1.12 USD | |
| eGuarantee, Inc. 8771.T | $1,314 8.87 USD |
-3.74
|
$62.66B 422.99M USD | $562.8K 3.8K USD | $1,287 8.69 USD | $1,325 8.94 USD | $62.66B 422.99M USD | 19.52 | $67.29 0.45 USD | |
| SRE Holdings Corporation 2980.T | $3,895 26.29 USD |
-1.52
|
$62.61B 422.6M USD | $70.5K 475.89 USD | $3,855 26.02 USD | $3,915 26.43 USD | $62.61B 422.6M USD | 49.49 | $78.7 0.53 USD | |
| SIIX Corporation 7613.T | $1,329 8.97 USD |
-2.06
|
$62.56B 422.31M USD | $90K 607.53 USD | $1,327 8.96 USD | $1,365 9.21 USD | $62.56B 422.31M USD | 8.66 | $153.34 1.04 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,750 11.81 USD |
-0.46
|
$62.27B 420.35M USD | $20.2K 136.36 USD | $1,743 11.77 USD | $1,775 11.98 USD | $62.27B 420.35M USD | 13.25 | $132.03 0.89 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,885 12.72 USD |
-1.21
|
$62.23B 420.05M USD | $22.9K 154.58 USD | $1,869 12.62 USD | $1,908 12.88 USD | $62.23B 420.05M USD | 20.71 | $91.01 0.61 USD | |
| Cawachi Limited 2664.T | $2,785 18.8 USD |
-0.43
|
$62.2B 419.87M USD | $5.2K 35.1 USD | $2,785 18.8 USD | $2,798 18.89 USD | $62.2B 419.87M USD | 14.22 | $195.79 1.32 USD | |
| Eslead Corporation 8877.T | $4,020 27.14 USD |
-2.18
|
$62.03B 418.7M USD | $8.1K 54.68 USD | $4,020 27.14 USD | $4,070 27.47 USD | $62.03B 418.7M USD | 8.24 | $487.45 3.29 USD | |
| Vision Inc. 9416.T | $1,283 8.66 USD |
+2.72
|
$62.02B 418.65M USD | $160.1K 1.08K USD | $1,262 8.52 USD | $1,298 8.76 USD | $62.02B 418.65M USD | 20.30 | $63.2 0.43 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,622 10.95 USD |
-0.67
|
$61.91B 417.88M USD | $55.5K 374.64 USD | $1,620 10.94 USD | $1,644 11.1 USD | $61.91B 417.88M USD | 9.29 | $174.57 1.18 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $395 2.67 USD |
-0.75
|
$61.9B 417.85M USD | $191.5K 1.29K USD | $394 2.66 USD | $398 2.69 USD | $61.9B 417.85M USD | 0 | -$135.9 -0.9 USD | |
| Shinsho Corporation 8075.T | $7,030 47.45 USD |
-1.26
|
$61.87B 417.62M USD | $3.6K 24.3 USD | $7,020 47.39 USD | $7,080 47.79 USD | $61.87B 417.62M USD | 7.10 | $989.68 6.68 USD | |
| Nippon Signal Co., Ltd. 6741.T | $991 6.69 USD |
-0.9
|
$61.81B 417.23M USD | $30.1K 203.18 USD | $991 6.69 USD | $1,000 6.75 USD | $61.81B 417.23M USD | 11.56 | $85.7 0.58 USD | |
| Vector Inc. 6058.T | $1,316 8.88 USD |
-4.01
|
$61.74B 416.75M USD | $120.5K 813.41 USD | $1,314 8.87 USD | $1,352 9.13 USD | $61.74B 416.75M USD | 13.40 | $98.16 0.66 USD | |
| Mars Group Holdings Corporation 6419.T | $3,440 23.22 USD |
+1.78
|
$61.64B 416.11M USD | $121.7K 821.51 USD | $3,380 22.82 USD | $3,475 23.46 USD | $61.64B 416.11M USD | 6.88 | $499.9 3.37 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,490 23.56 USD |
-2.51
|
$61.5B 415.13M USD | $23.8K 160.66 USD | $3,470 23.42 USD | $3,580 24.17 USD | $61.5B 415.13M USD | 5.17 | $673.76 4.55 USD | |
| TRE Holdings Corporation 9247.T | $1,197 8.08 USD |
-0.66
|
$61.49B 415.07M USD | $57.7K 389.49 USD | $1,190 8.03 USD | $1,213 8.19 USD | $61.49B 415.07M USD | 16.98 | $70.49 0.48 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,127 7.61 USD |
-1.14
|
$61.21B 413.18M USD | $124.2K 838.38 USD | $1,127 7.61 USD | $1,155 7.8 USD | $61.21B 413.18M USD | 25.61 | $44 0.3 USD | |
| Bengo4.com,Inc. 6027.T | $2,742 18.51 USD |
-1.22
|
$61.09B 412.4M USD | $136.1K 918.71 USD | $2,696 18.2 USD | $2,780 18.77 USD | $61.09B 412.4M USD | 72.63 | $37.75 0.25 USD | |
| Enplas Corporation 6961.T | $6,910 46.64 USD |
-2.12
|
$61.01B 411.8M USD | $44.9K 303.09 USD | $6,880 46.44 USD | $7,050 47.59 USD | $61.01B 411.8M USD | 18.05 | $382.65 2.58 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,270 28.82 USD |
-2.06
|
$60.86B 410.84M USD | $47.5K 320.64 USD | $4,265 28.79 USD | $4,350 29.36 USD | $60.86B 410.84M USD | 12.65 | $337.46 2.28 USD | |
| Fixstars Corporation 3687.T | $1,885 12.72 USD |
-3.68
|
$60.73B 409.92M USD | $141.5K 955.16 USD | $1,878 12.68 USD | $1,947 13.14 USD | $60.73B 409.92M USD | 38.99 | $48.34 0.33 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,663 11.23 USD |
-0.66
|
$60.65B 409.39M USD | $103.1K 695.95 USD | $1,661 11.21 USD | $1,680 11.34 USD | $60.65B 409.39M USD | 27.59 | $60.26 0.41 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,512 10.21 USD |
-2.7
|
$60.5B 408.4M USD | $48.1K 324.69 USD | $1,467 9.9 USD | $1,535 10.36 USD | $60.5B 408.4M USD | 105.73 | $14.3 0.1 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,024 6.91 USD |
-1.06
|
$60.35B 407.37M USD | $29.5K 199.13 USD | $1,023 6.91 USD | $1,043 7.04 USD | $60.35B 407.37M USD | 18.32 | $55.89 0.38 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,199 8.09 USD |
+0.17
|
$60.19B 406.27M USD | $31.9K 215.33 USD | $1,192 8.05 USD | $1,204 8.13 USD | $60.19B 406.27M USD | 10.42 | $115.03 0.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||