Result Page 13 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyo Engineering Corporation 6330.T | $1,032 6.97 USD |
+3.82
|
$60.47B 408.22M USD | $181.6K 1.23K USD | $1,021 6.89 USD | $1,051 7.09 USD | $60.47B 408.22M USD | 6.15 | $167.59 1.13 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,203 8.12 USD |
+0.5
|
$60.39B 407.63M USD | $17.9K 120.83 USD | $1,192 8.05 USD | $1,204 8.13 USD | $60.39B 407.63M USD | 10.45 | $115.03 0.78 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,500 10.13 USD |
-3.49
|
$60.33B 407.24M USD | $38.7K 261.24 USD | $1,467 9.9 USD | $1,530 10.33 USD | $60.33B 407.24M USD | 104.89 | $14.3 0.1 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,460 36.86 USD |
0
|
$60.3B 407.03M USD | $5.2K 35.1 USD | $5,440 36.72 USD | $5,480 36.99 USD | $60.3B 407.03M USD | 14.88 | $366.91 2.48 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $501 3.38 USD |
0
|
$60.16B 406.07M USD | $61.8K 417.17 USD | $501 3.38 USD | $504 3.4 USD | $60.16B 406.07M USD | 8.30 | $60.32 0.41 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,227 15.03 USD |
+0.54
|
$60.11B 405.73M USD | $17.3K 116.78 USD | $2,150 14.51 USD | $2,227 15.03 USD | $60.11B 405.73M USD | 31.61 | $70.44 0.48 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,409 9.51 USD |
-1.05
|
$60.01B 405.06M USD | $11.6K 78.3 USD | $1,392 9.4 USD | $1,414 9.54 USD | $60.01B 405.06M USD | 16.14 | $87.29 0.59 USD | |
| Aucnet Inc. 3964.T | $2,530 17.08 USD |
+0.2
|
$59.87B 404.12M USD | $5.4K 36.45 USD | $2,513 16.96 USD | $2,530 17.08 USD | $59.87B 404.12M USD | 13.99 | $180.79 1.22 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,291 15.46 USD |
+0.7
|
$59.86B 404.1M USD | $9.1K 61.43 USD | $2,266 15.3 USD | $2,309 15.59 USD | $59.86B 404.1M USD | 23.97 | $95.55 0.64 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,306 15.57 USD |
+0.3
|
$59.75B 403.31M USD | $15.3K 103.28 USD | $2,297 15.51 USD | $2,311 15.6 USD | $59.75B 403.31M USD | 435.91 | $5.29 0.04 USD | |
| Sintokogio,Ltd. 6339.T | $1,137 7.68 USD |
-0.09
|
$59.73B 403.22M USD | $5.8K 39.15 USD | $1,129 7.62 USD | $1,137 7.68 USD | $59.73B 403.22M USD | 6.83 | $166.26 1.12 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,412 9.53 USD |
-0.77
|
$59.57B 402.14M USD | $31.1K 209.93 USD | $1,406 9.49 USD | $1,432 9.67 USD | $59.57B 402.14M USD | 26.96 | $52.37 0.35 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $664 4.48 USD |
-1.48
|
$59.54B 401.93M USD | $111.5K 752.66 USD | $663 4.48 USD | $680 4.59 USD | $59.54B 401.93M USD | 37.45 | $17.73 0.12 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,764 11.91 USD |
-0.11
|
$59.53B 401.87M USD | $5.6K 37.8 USD | $1,750 11.81 USD | $1,766 11.92 USD | $59.53B 401.87M USD | 13.07 | $134.92 0.91 USD | |
| Asanuma Corporation 1852.T | $3,685 24.87 USD |
-0.54
|
$59.46B 401.4M USD | $4.2K 28.35 USD | $3,680 24.84 USD | $3,705 25.01 USD | $59.46B 401.4M USD | 20.29 | $181.55 1.23 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,917 12.94 USD |
-0.31
|
$59.42B 401.07M USD | $3.3K 22.28 USD | $1,910 12.89 USD | $1,921 12.97 USD | $59.42B 401.07M USD | 11.45 | $167.3 1.13 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,641 17.83 USD |
+1.66
|
$59.4B 400.96M USD | $3.2K 21.6 USD | $2,582 17.43 USD | $2,645 17.85 USD | $59.4B 400.96M USD | 18.65 | $141.59 0.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,980 33.62 USD |
-1.58
|
$59.37B 400.74M USD | $201.3K 1.36K USD | $4,970 33.55 USD | $5,290 35.71 USD | $59.37B 400.74M USD | 3.09 | $1.61K 10.85 USD | |
| Daiho Corporation 1822.T | $3,370 22.75 USD |
+1.97
|
$59.29B 400.2M USD | $5.5K 37.13 USD | $3,335 22.51 USD | $3,390 22.88 USD | $59.29B 400.2M USD | 0 | -$117.6 -0.7 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,757 18.61 USD |
-2.51
|
$59.03B 398.44M USD | $22.3K 150.53 USD | $2,741 18.5 USD | $2,828 19.09 USD | $59.03B 398.44M USD | 8.69 | $317.06 2.14 USD | |
| Comture Corporation 3844.T | $1,851 12.49 USD |
-1.86
|
$59.02B 398.39M USD | $38.6K 260.56 USD | $1,841 12.43 USD | $1,878 12.68 USD | $59.02B 398.39M USD | 18.83 | $98.26 0.66 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,965 26.76 USD |
+0.38
|
$58.94B 397.86M USD | $8.3K 56.03 USD | $3,960 26.73 USD | $3,985 26.9 USD | $58.94B 397.86M USD | 44.02 | $90.06 0.61 USD | |
| Starts Proceed Investment Corporation 8979.T | $207,600 1401.36 USD |
-0.19
|
$58.87B 397.37M USD | $27 0.18 USD | $207,500 1400.68 USD | $208,600 1408.11 USD | $58.87B 397.37M USD | 20.49 | $10.13K 68.38 USD | |
| Melco Holdings Inc. 6676.T | $3,525 23.79 USD |
-0.14
|
$58.87B 397.36M USD | $16.4K 110.7 USD | $3,525 23.79 USD | $3,595 24.27 USD | $58.87B 397.36M USD | 23.58 | $149.46 1.01 USD | |
| Hokuto Corporation 1379.T | $1,850 12.49 USD |
+0.71
|
$58.69B 396.17M USD | $18.6K 125.56 USD | $1,840 12.42 USD | $1,856 12.53 USD | $58.69B 396.17M USD | 55.33 | $33.43 0.23 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
-0.07
|
$58.61B 395.64M USD | $14.6K 98.55 USD | $2,945 19.88 USD | $2,947 19.89 USD | $58.61B 395.64M USD | 7.00 | $420.24 2.84 USD | |
| Inageya Co., Ltd. 8182.T | $1,261 8.51 USD |
+0.32
|
$58.45B 394.53M USD | $3.7K 24.98 USD | $1,253 8.46 USD | $1,261 8.51 USD | $58.45B 394.53M USD | 33.77 | $37.33 0.25 USD | |
| Base Co., Ltd. 4481.T | $3,110 20.99 USD |
+0.32
|
$58.39B 394.14M USD | $5.3K 35.78 USD | $3,085 20.82 USD | $3,120 21.06 USD | $58.39B 394.14M USD | 16.91 | $183.83 1.24 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $744 5.02 USD |
-0.8
|
$58.35B 393.86M USD | $2K 13.5 USD | $743 5.02 USD | $747 5.04 USD | $58.35B 393.86M USD | 20.08 | $37.05 0.25 USD | |
| MTG Co., Ltd. 7806.T | $1,475 9.96 USD |
-0.2
|
$58.17B 392.63M USD | $2.7K 18.23 USD | $1,468 9.91 USD | $1,478 9.98 USD | $58.17B 392.63M USD | 25.45 | $57.94 0.39 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,230 21.8 USD |
-0.61
|
$58B 391.5M USD | $13.3K 89.78 USD | $3,225 21.77 USD | $3,275 22.11 USD | $58B 391.5M USD | 23.22 | $139.1 0.94 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,481 16.75 USD |
-0.24
|
$57.88B 390.72M USD | $40.6K 274.06 USD | $2,458 16.59 USD | $2,485 16.77 USD | $57.88B 390.72M USD | 16.35 | $151.71 1.02 USD | |
| Hi-Lex Corporation 7279.T | $1,536 10.37 USD |
-0.58
|
$57.62B 388.97M USD | $8.3K 56.03 USD | $1,536 10.37 USD | $1,552 10.48 USD | $57.62B 388.97M USD | 0 | -$54.22 -0.3 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,740 32 USD |
+0.74
|
$57.45B 387.79M USD | $700 4.73 USD | $4,710 31.79 USD | $4,740 32 USD | $57.45B 387.79M USD | 503.71 | $9.41 0.06 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,300 42.53 USD |
+2.94
|
$57.36B 387.22M USD | $12.6K 85.05 USD | $6,130 41.38 USD | $6,330 42.73 USD | $57.36B 387.22M USD | 15.04 | $418.61 2.83 USD | |
| Gift Holdings Inc. 9279.T | $2,808 18.95 USD |
+0.04
|
$57.06B 385.17M USD | $8.5K 57.38 USD | $2,803 18.92 USD | $2,826 19.08 USD | $57.06B 385.17M USD | 30.49 | $92.07 0.62 USD | |
| Mammy Mart Corporation 9823.T | $5,660 38.21 USD |
-1.39
|
$56.99B 384.73M USD | $900 6.08 USD | $5,650 38.14 USD | $5,730 38.68 USD | $56.99B 384.73M USD | 10.52 | $537.84 3.63 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,290 22.21 USD |
+1.08
|
$56.97B 384.59M USD | $1.8K 12.15 USD | $3,255 21.97 USD | $3,295 22.24 USD | $56.97B 384.59M USD | 9.25 | $355.45 2.4 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,051 13.84 USD |
+0.05
|
$56.95B 384.43M USD | $4.6K 31.05 USD | $2,019 13.63 USD | $2,060 13.91 USD | $56.95B 384.43M USD | 12.32 | $166.46 1.12 USD | |
| Kurimoto,Ltd. 5602.T | $4,690 31.66 USD |
+0.97
|
$56.85B 383.73M USD | $8.7K 58.73 USD | $4,670 31.52 USD | $4,735 31.96 USD | $56.85B 383.73M USD | 9.64 | $486.33 3.28 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,972 20.06 USD |
-0.13
|
$56.78B 383.25M USD | $16.5K 111.38 USD | $2,944 19.87 USD | $2,999 20.24 USD | $56.78B 383.25M USD | 10.70 | $277.66 1.87 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,652 17.9 USD |
+1.18
|
$56.6B 382.04M USD | $3.7K 24.98 USD | $2,621 17.69 USD | $2,662 17.97 USD | $56.6B 382.04M USD | 11.93 | $222.26 1.5 USD | |
| Yondenko Corporation 1939.T | $3,580 24.17 USD |
+0.28
|
$56.52B 381.53M USD | $3.5K 23.63 USD | $3,560 24.03 USD | $3,590 24.23 USD | $56.52B 381.53M USD | 11.34 | $315.59 2.13 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $563 3.8 USD |
0
|
$56.32B 380.2M USD | $28K 189.01 USD | $560 3.78 USD | $563 3.8 USD | $56.32B 380.2M USD | 11.33 | $49.66 0.34 USD | |
| Trancom Co., Ltd. 9058.T | $6,010 40.57 USD |
-0.33
|
$56.28B 379.92M USD | $4K 27 USD | $5,940 40.1 USD | $6,010 40.57 USD | $56.28B 379.92M USD | 12.41 | $484.21 3.27 USD | |
| Topy Industries, Limited 7231.T | $2,463 16.63 USD |
+0.49
|
$56.22B 379.5M USD | $7.8K 52.65 USD | $2,450 16.54 USD | $2,468 16.66 USD | $56.22B 379.5M USD | 9.46 | $260.3 1.76 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $817 5.51 USD |
-0.73
|
$56.22B 379.5M USD | $31.8K 214.66 USD | $817 5.51 USD | $827 5.58 USD | $56.22B 379.5M USD | 6.93 | $117.77 0.79 USD | |
| Toa Road Corporation 1882.T | $1,191 8.04 USD |
-0.42
|
$56.21B 379.45M USD | $82K 553.52 USD | $1,191 8.04 USD | $1,218 8.22 USD | $56.21B 379.45M USD | 15.29 | $77.89 0.53 USD | |
| JSP Corporation 7942.T | $2,142 14.46 USD |
-1.92
|
$56.19B 379.29M USD | $25.8K 174.16 USD | $2,140 14.45 USD | $2,169 14.64 USD | $56.19B 379.29M USD | 9.65 | $221.89 1.5 USD | |
| Shofu Inc. 7979.T | $3,155 21.3 USD |
+1.77
|
$55.98B 377.88M USD | $11.5K 77.63 USD | $3,110 20.99 USD | $3,160 21.33 USD | $55.98B 377.88M USD | 18.20 | $173.29 1.17 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,920 12.96 USD |
-0.88
|
$55.93B 377.52M USD | $10.8K 72.9 USD | $1,919 12.95 USD | $1,953 13.18 USD | $55.93B 377.52M USD | 15.36 | $124.94 0.84 USD | |
| Murakami Corporation 7292.T | $4,715 31.83 USD |
+0.75
|
$55.92B 377.49M USD | $1.9K 12.83 USD | $4,675 31.56 USD | $4,740 32 USD | $55.92B 377.49M USD | 9.54 | $493.74 3.33 USD | |
| Avex Inc. 7860.T | $1,235 8.34 USD |
-0.88
|
$55.89B 377.26M USD | $74K 499.52 USD | $1,234 8.33 USD | $1,248 8.42 USD | $55.89B 377.26M USD | 56.49 | $21.86 0.15 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,342 9.06 USD |
-0.74
|
$55.87B 377.14M USD | $31.5K 212.63 USD | $1,337 9.03 USD | $1,359 9.17 USD | $55.87B 377.14M USD | 10.09 | $132.9 0.9 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,210 41.92 USD |
0
|
$55.84B 376.97M USD | $700 4.73 USD | $6,210 41.92 USD | $6,210 41.92 USD | $55.84B 376.97M USD | 10.28 | $603.61 4.07 USD | |
| Bourbon Corporation 2208.T | $2,324 15.69 USD |
+0.04
|
$55.83B 376.88M USD | $2.1K 14.18 USD | $2,320 15.66 USD | $2,330 15.73 USD | $55.83B 376.88M USD | 18.18 | $127.82 0.86 USD | |
| KOA Corporation 6999.T | $1,505 10.16 USD |
0
|
$55.83B 376.85M USD | $15.1K 101.93 USD | $1,497 10.11 USD | $1,511 10.2 USD | $55.83B 376.85M USD | 20.16 | $74.65 0.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $972 6.56 USD |
-2.51
|
$55.66B 375.69M USD | $63.5K 428.64 USD | $970 6.55 USD | $991 6.69 USD | $55.66B 375.69M USD | 18.43 | $52.74 0.36 USD | |
| Japan Transcity Corporation 9310.T | $849 5.73 USD |
-0.12
|
$55.6B 375.32M USD | $10.1K 68.18 USD | $846 5.71 USD | $862 5.82 USD | $55.6B 375.32M USD | 11.70 | $72.51 0.49 USD | |
| Riken Technos Corporation 4220.T | $1,008 6.8 USD |
-2.23
|
$55.44B 374.24M USD | $33.1K 223.43 USD | $1,008 6.8 USD | $1,025 6.92 USD | $55.44B 374.24M USD | 9.52 | $105.88 0.71 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,825 19.07 USD |
-0.35
|
$55.36B 373.67M USD | $1.9K 12.83 USD | $2,815 19 USD | $2,830 19.1 USD | $55.36B 373.67M USD | 15.28 | $184.84 1.25 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,328 8.96 USD |
+1.07
|
$55.34B 373.53M USD | $45K 303.76 USD | $1,313 8.86 USD | $1,330 8.98 USD | $55.34B 373.53M USD | 9.14 | $145.2 0.98 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,748 11.8 USD |
-1.8
|
$55.32B 373.44M USD | $140.2K 946.39 USD | $1,727 11.66 USD | $1,794 12.11 USD | $55.32B 373.44M USD | 10.73 | $162.87 1.1 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,630 44.75 USD |
-5.29
|
$55.16B 372.37M USD | $56.6K 382.07 USD | $6,610 44.62 USD | $6,880 46.44 USD | $55.16B 372.37M USD | 61.10 | $108.5 0.73 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,476 9.96 USD |
0
|
$55.09B 371.86M USD | $28.8K 194.41 USD | $1,463 9.88 USD | $1,481 10 USD | $55.09B 371.86M USD | 10.40 | $141.84 0.96 USD | |
| The Oita Bank, Ltd. 8392.T | $3,485 23.52 USD |
+1.6
|
$55.06B 371.7M USD | $11.6K 78.3 USD | $3,425 23.12 USD | $3,510 23.69 USD | $55.06B 371.7M USD | 8.48 | $410.91 2.77 USD | |
| Ryoden Corporation 8084.T | $2,515 16.98 USD |
-0.55
|
$54.99B 371.17M USD | $3.8K 25.65 USD | $2,511 16.95 USD | $2,542 17.16 USD | $54.99B 371.17M USD | 9.58 | $262.51 1.77 USD | |
| Elan Corporation 6099.T | $907 6.12 USD |
+0.78
|
$54.84B 370.17M USD | $2.7K 18.23 USD | $902 6.09 USD | $911 6.15 USD | $54.84B 370.17M USD | 21.48 | $42.21 0.28 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,324 15.69 USD |
-0.43
|
$54.82B 370.07M USD | $67.5K 455.64 USD | $2,315 15.63 USD | $2,345 15.83 USD | $54.82B 370.07M USD | 15.31 | $151.76 1.02 USD | |
| Loadstar Capital K.K. 3482.T | $3,330 22.48 USD |
-2.77
|
$54.81B 369.97M USD | $72.1K 486.7 USD | $3,330 22.48 USD | $3,410 23.02 USD | $54.81B 369.97M USD | 9.26 | $359.28 2.43 USD | |
| JFE Systems, Inc. 4832.T | $3,475 23.46 USD |
-0.43
|
$54.57B 368.4M USD | $4.8K 32.4 USD | $3,475 23.46 USD | $3,480 23.49 USD | $54.57B 368.4M USD | 10.97 | $316.54 2.14 USD | |
| Starzen Company Limited 8043.T | $2,799 18.89 USD |
+0.65
|
$54.42B 367.32M USD | $1.9K 12.83 USD | $2,796 18.87 USD | $2,810 18.97 USD | $54.42B 367.32M USD | 7.14 | $391.56 2.64 USD | |
| Mandom Corporation 4917.T | $1,207 8.15 USD |
-0.33
|
$54.28B 366.39M USD | $22K 148.51 USD | $1,207 8.15 USD | $1,211 8.17 USD | $54.28B 366.39M USD | 31.84 | $37.9 0.26 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,813 12.24 USD |
+0.22
|
$54.24B 366.16M USD | $8.2K 55.35 USD | $1,805 12.18 USD | $1,822 12.3 USD | $54.24B 366.16M USD | 12.80 | $141.64 0.96 USD | |
| S&B Foods Inc. 2805.T | $4,480 30.24 USD |
+0.11
|
$54.14B 365.45M USD | $500 3.38 USD | $4,460 30.11 USD | $4,480 30.24 USD | $54.14B 365.45M USD | 10.52 | $425.57 2.87 USD | |
| Hochiki Corporation 6745.T | $2,184 14.74 USD |
+1.58
|
$54.13B 365.43M USD | $6.7K 45.23 USD | $2,146 14.49 USD | $2,209 14.91 USD | $54.13B 365.43M USD | 9.19 | $237.58 1.6 USD | |
| Tazmo Co., Ltd. 6266.T | $3,695 24.94 USD |
-2.64
|
$54.12B 365.34M USD | $203.7K 1.38K USD | $3,630 24.5 USD | $3,815 25.75 USD | $54.12B 365.34M USD | 17.99 | $205.31 1.39 USD | |
| Macbee Planet, Inc. 7095.T | $14,520 98.01 USD |
+0.35
|
$54.11B 365.28M USD | $4.7K 31.73 USD | $14,300 96.53 USD | $14,520 98.01 USD | $54.11B 365.28M USD | 19.75 | $735.08 4.96 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,332 8.99 USD |
-0.6
|
$53.96B 364.25M USD | $17.9K 120.83 USD | $1,331 8.98 USD | $1,356 9.15 USD | $53.96B 364.25M USD | 16.87 | $78.93 0.53 USD | |
| J Trust Co., Ltd. 8508.T | $394 2.66 USD |
-0.25
|
$53.86B 363.54M USD | $135.8K 916.69 USD | $393 2.65 USD | $397 2.68 USD | $53.86B 363.54M USD | 8.76 | $44.95 0.3 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,069 13.97 USD |
+0.19
|
$53.81B 363.23M USD | $5.6K 37.8 USD | $2,060 13.91 USD | $2,075 14.01 USD | $53.81B 363.23M USD | 8.56 | $241.61 1.63 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,410 9.52 USD |
-0.28
|
$53.76B 362.91M USD | $11K 74.25 USD | $1,401 9.46 USD | $1,415 9.55 USD | $53.76B 362.91M USD | 25.05 | $56.28 0.38 USD | |
| Denyo Co., Ltd. 6517.T | $2,602 17.56 USD |
-1.77
|
$53.73B 362.67M USD | $4.8K 32.4 USD | $2,550 17.21 USD | $2,652 17.9 USD | $53.73B 362.67M USD | 10.53 | $246.89 1.67 USD | |
| Ichikoh Industries, Ltd. 7244.T | $554 3.74 USD |
+0.73
|
$53.27B 359.58M USD | $21.7K 146.48 USD | $544 3.67 USD | $554 3.74 USD | $53.27B 359.58M USD | 8.27 | $66.94 0.45 USD | |
| Aida Engineering, Ltd. 6118.T | $913 6.16 USD |
-0.87
|
$53.07B 358.22M USD | $18.2K 122.86 USD | $913 6.16 USD | $919 6.2 USD | $53.07B 358.22M USD | 19.43 | $46.97 0.32 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,494 16.84 USD |
+3.11
|
$52.99B 357.7M USD | $69K 465.77 USD | $2,471 16.68 USD | $2,522 17.02 USD | $52.99B 357.7M USD | 36.05 | $69.18 0.47 USD | |
| Proto Corporation 4298.T | $1,314 8.87 USD |
-0.45
|
$52.9B 357.11M USD | $9.5K 64.13 USD | $1,311 8.85 USD | $1,330 8.98 USD | $52.9B 357.11M USD | 9.66 | $135.96 0.92 USD | |
| Fujicco Co., Ltd. 2908.T | $1,857 12.54 USD |
+0.11
|
$52.86B 356.84M USD | $14.7K 99.23 USD | $1,855 12.52 USD | $1,861 12.56 USD | $52.86B 356.84M USD | 47.66 | $38.96 0.26 USD | |
| Tamura Corporation 6768.T | $646 4.36 USD |
+1.25
|
$52.81B 356.49M USD | $90.1K 608.2 USD | $635 4.29 USD | $647 4.37 USD | $52.81B 356.49M USD | 23.71 | $27.24 0.18 USD | |
| ANEST IWATA Corporation 6381.T | $1,330 8.98 USD |
-0.23
|
$52.78B 356.29M USD | $18.9K 127.58 USD | $1,325 8.94 USD | $1,336 9.02 USD | $52.78B 356.29M USD | 10.88 | $122.24 0.83 USD | |
| Charm Care Corporation 6062.T | $1,553 10.48 USD |
+1.04
|
$52.76B 356.17M USD | $9.1K 61.43 USD | $1,535 10.36 USD | $1,554 10.49 USD | $52.76B 356.17M USD | 12.93 | $120.04 0.81 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,075 20.76 USD |
+0.49
|
$52.76B 356.13M USD | $10.1K 68.18 USD | $3,045 20.55 USD | $3,120 21.06 USD | $52.76B 356.13M USD | 14.77 | $208.08 1.4 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $974 6.57 USD |
+0.72
|
$52.75B 356.07M USD | $98.5K 664.9 USD | $969 6.54 USD | $979 6.61 USD | $52.75B 356.07M USD | 6.34 | $153.46 1.04 USD | |
| Tosei Reit Investment Corporation 3451.T | $140,100 945.71 USD |
-0.36
|
$52.74B 356.02M USD | $34 0.23 USD | $140,100 945.71 USD | $140,600 949.09 USD | $52.74B 356.02M USD | 18.94 | $7.4K 49.92 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,156 14.55 USD |
-2.09
|
$52.58B 354.93M USD | $26.8K 180.91 USD | $2,156 14.55 USD | $2,205 14.88 USD | $52.58B 354.93M USD | 12.83 | $168.01 1.13 USD | |
| SALA Corporation 2734.T | $822 5.55 USD |
+0.12
|
$52.56B 354.83M USD | $9.6K 64.8 USD | $820 5.54 USD | $826 5.58 USD | $52.56B 354.83M USD | 8.63 | $95.15 0.64 USD | |
| baudroie,inc. 4413.T | $3,345 22.58 USD |
-0.45
|
$52.41B 353.77M USD | $4.6K 31.05 USD | $3,310 22.34 USD | $3,410 23.02 USD | $52.41B 353.77M USD | 51.05 | $65.52 0.44 USD | |
| Digital Arts Inc. 2326.T | $3,705 25.01 USD |
-0.94
|
$52.25B 352.71M USD | $41.5K 280.14 USD | $3,670 24.77 USD | $3,725 25.14 USD | $52.25B 352.71M USD | 11.93 | $310.42 2.1 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,770 32.2 USD |
+1.38
|
$52.21B 352.45M USD | $400 2.7 USD | $4,750 32.06 USD | $4,770 32.2 USD | $52.21B 352.45M USD | 0 | -$83.75 -0.5 USD | |
| Nichirin Co., Ltd. 5184.T | $3,875 26.16 USD |
+0.26
|
$52.16B 352.1M USD | $500 3.38 USD | $3,875 26.16 USD | $3,890 26.26 USD | $52.16B 352.1M USD | 7.99 | $484.67 3.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||