Result Page 10 for Country: Japan Exchange: Tokyo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3787)
- {{country.name}}
- All countries
- Japan (3787)
Tokyo (3787)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Awa Bank, Ltd. 8388.T | $2,711 18.3 USD |
+2.26
|
$109.51B 739.24M USD | $82.9K 559.6 USD | $2,630 17.75 USD | $2,720 18.36 USD | $109.51B 739.24M USD | 9.62 | $281.54 1.9 USD | |
Torii Pharmaceutical Co., Ltd. 4551.T | $3,895 26.29 USD |
+0.13
|
$109.47B 738.95M USD | $20.5K 138.38 USD | $3,865 26.09 USD | $3,905 26.36 USD | $109.47B 738.95M USD | 20.70 | $188.13 1.27 USD | |
Funai Soken Holdings Incorporated 9757.T | $2,323 15.68 USD |
+0.22
|
$109.26B 737.54M USD | $64.9K 438.09 USD | $2,294 15.49 USD | $2,332 15.74 USD | $109.26B 737.54M USD | 20.70 | $112.2 0.76 USD | |
Nitta Corporation 5186.T | $3,915 26.43 USD |
+0.38
|
$109.23B 737.33M USD | $13.1K 88.43 USD | $3,865 26.09 USD | $3,915 26.43 USD | $109.23B 737.33M USD | 10.78 | $363.09 2.45 USD | |
Hiday Hidaka Corp. 7611.T | $2,861 19.31 USD |
+1.56
|
$108.64B 733.36M USD | $69.6K 469.82 USD | $2,788 18.82 USD | $2,861 19.31 USD | $108.64B 733.36M USD | 33.55 | $85.26 0.58 USD | |
Maeda Kosen Co., Ltd. 7821.T | $3,195 21.57 USD |
-1.24
|
$108.63B 733.26M USD | $72K 486.02 USD | $3,150 21.26 USD | $3,230 21.8 USD | $108.63B 733.26M USD | 14.92 | $214.07 1.45 USD | |
AOKI Holdings Inc. 8214.T | $1,289 8.7 USD |
+1.5
|
$108.3B 731.09M USD | $169.4K 1.14K USD | $1,260 8.51 USD | $1,299 8.77 USD | $108.3B 731.09M USD | 14.45 | $89.2 0.6 USD | |
Mochida Pharmaceutical Co., Ltd. 4534.T | $3,055 20.62 USD |
0
|
$108.3B 731.08M USD | $13.9K 93.83 USD | $3,030 20.45 USD | $3,055 20.62 USD | $108.3B 731.08M USD | 24.09 | $126.78 0.86 USD | |
BML, Inc. 4694.T | $2,776 18.74 USD |
-1.63
|
$108.22B 730.51M USD | $67.3K 454.29 USD | $2,776 18.74 USD | $2,813 18.99 USD | $108.22B 730.51M USD | 17.95 | $154.62 1.04 USD | |
Showa Sangyo Co., Ltd. 2004.T | $3,215 21.7 USD |
0
|
$107.52B 725.78M USD | $25.2K 170.11 USD | $3,210 21.67 USD | $3,240 21.87 USD | $107.52B 725.78M USD | 40.16 | $80.05 0.54 USD | |
Sinfonia Technology Co.,Ltd. 6507.T | $3,810 25.72 USD |
-0.39
|
$107.42B 725.12M USD | $203.6K 1.37K USD | $3,730 25.18 USD | $3,880 26.19 USD | $107.42B 725.12M USD | 15.23 | $250.16 1.69 USD | |
F.C.C. Co., Ltd. 7296.T | $2,159 14.57 USD |
+1.27
|
$107.4B 724.99M USD | $102.2K 689.88 USD | $2,130 14.38 USD | $2,159 14.57 USD | $107.4B 724.99M USD | 8.77 | $245.91 1.66 USD | |
Global One Real Estate Investment Corp. 8958.T | $104,900 708.1 USD |
-0.38
|
$107.29B 724.27M USD | $3.54K 23.88 USD | $104,300 704.05 USD | $105,300 710.8 USD | $107.29B 724.27M USD | 15.97 | $6.57K 44.33 USD | |
Sk Kaken Co.,Ltd. 4628.T | $7,950 53.66 USD |
-0.25
|
$107.18B 723.48M USD | $2.8K 18.9 USD | $7,890 53.26 USD | $8,060 54.41 USD | $107.18B 723.48M USD | 60.45 | $131.51 0.89 USD | |
Arata Corporation 2733.T | $3,175 21.43 USD |
+0.63
|
$107.1B 722.94M USD | $40.5K 273.39 USD | $3,155 21.3 USD | $3,205 21.63 USD | $107.1B 722.94M USD | 10.64 | $298.13 2.01 USD | |
The Nanto Bank, Ltd. 8367.T | $3,355 22.65 USD |
-0.89
|
$106.54B 719.16M USD | $137.2K 926.14 USD | $3,310 22.34 USD | $3,420 23.09 USD | $106.54B 719.16M USD | 26.04 | $128.83 0.87 USD | |
Totetsu Kogyo Co., Ltd. 1835.T | $3,085 20.82 USD |
-0.8
|
$106.21B 716.92M USD | $50.7K 342.24 USD | $3,055 20.62 USD | $3,145 21.23 USD | $106.21B 716.92M USD | 12.80 | $240.94 1.63 USD | |
KeePer Technical Laboratory Co., Ltd. 6036.T | $3,880 26.19 USD |
-1.15
|
$105.89B 714.8M USD | $202.5K 1.37K USD | $3,825 25.82 USD | $3,940 26.6 USD | $105.89B 714.8M USD | 25.47 | $152.29 1.03 USD | |
Wacom Co., Ltd. 6727.T | $729 4.92 USD |
-1.49
|
$105.88B 714.74M USD | $572.3K 3.86K USD | $722 4.87 USD | $736 4.97 USD | $105.88B 714.74M USD | 24.57 | $29.67 0.2 USD | |
Mos Food Services, Inc. 8153.T | $3,430 23.15 USD |
+0.88
|
$105.8B 714.21M USD | $38.8K 261.91 USD | $3,395 22.92 USD | $3,430 23.15 USD | $105.8B 714.21M USD | 41.15 | $83.35 0.56 USD | |
Menicon Co., Ltd. 7780.T | $1,386.5 9.36 USD |
-2.7
|
$105.66B 713.27M USD | $479.5K 3.24K USD | $1,383 9.34 USD | $1,425 9.62 USD | $105.66B 713.27M USD | 25.14 | $55.15 0.37 USD | |
MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,240 28.62 USD |
-0.47
|
$105.62B 712.97M USD | $55.6K 375.32 USD | $4,230 28.55 USD | $4,285 28.92 USD | $105.62B 712.97M USD | 8.51 | $497.99 3.36 USD | |
Krosaki Harima Corporation 5352.T | $3,135 21.16 USD |
+2.28
|
$105.6B 712.82M USD | $76.2K 514.37 USD | $3,030 20.45 USD | $3,135 21.16 USD | $105.6B 712.82M USD | 8.50 | $368.68 2.49 USD | |
JAC Recruitment Co., Ltd. 2124.T | $658 4.44 USD |
-0.3
|
$105.3B 710.81M USD | $445.4K 3.01K USD | $658 4.44 USD | $675 4.56 USD | $105.3B 710.81M USD | 17.52 | $37.55 0.25 USD | |
SBS Holdings, Inc. 2384.T | $2,642 17.83 USD |
+0.42
|
$104.93B 708.33M USD | $26.2K 176.86 USD | $2,600 17.55 USD | $2,670 18.02 USD | $104.93B 708.33M USD | 12.90 | $204.76 1.38 USD | |
Sinko Industries Ltd. 6458.T | $4,235 28.59 USD |
+0.59
|
$104.77B 707.25M USD | $117.3K 791.81 USD | $4,170 28.15 USD | $4,250 28.69 USD | $104.77B 707.25M USD | 17.07 | $247.97 1.67 USD | |
Imperial Hotel, Ltd. 9708.T | $879 5.93 USD |
+0.57
|
$104.29B 704M USD | $146.6K 989.59 USD | $869 5.87 USD | $885 5.97 USD | $104.29B 704M USD | 30.58 | $28.74 0.19 USD | |
Osaka Steel Co., Ltd. 5449.T | $2,677 18.07 USD |
+1.52
|
$104.19B 703.29M USD | $51.1K 344.94 USD | $2,653 17.91 USD | $2,705 18.26 USD | $104.19B 703.29M USD | 3.36 | $796.64 5.38 USD | |
The Musashino Bank, Ltd. 8336.T | $3,125 21.09 USD |
+1.63
|
$103.37B 697.8M USD | $30.3K 204.53 USD | $3,050 20.59 USD | $3,135 21.16 USD | $103.37B 697.8M USD | 9.56 | $326.56 2.2 USD | |
ES-CON JAPAN Ltd. 8892.T | $1,082 7.3 USD |
+1.41
|
$103.28B 697.18M USD | $132.1K 891.71 USD | $1,055 7.12 USD | $1,082 7.3 USD | $103.28B 697.18M USD | 10.50 | $102.97 0.7 USD | |
Senshu Electric Co.,Ltd. 9824.T | $5,850 39.49 USD |
+0.17
|
$102.54B 692.19M USD | $67.6K 456.32 USD | $5,740 38.75 USD | $5,890 39.76 USD | $102.54B 692.19M USD | 16.31 | $358.61 2.42 USD | |
Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,170 21.4 USD |
+0.48
|
$102.3B 690.55M USD | $98.5K 664.9 USD | $3,105 20.96 USD | $3,225 21.77 USD | $102.3B 690.55M USD | 12.10 | $261.87 1.77 USD | |
Raysum Co., Ltd. 8890.T | $3,545 23.93 USD |
-0.42
|
$101.75B 686.85M USD | $113.3K 764.81 USD | $3,520 23.76 USD | $3,595 24.27 USD | $101.75B 686.85M USD | 7.69 | $460.85 3.11 USD | |
KITZ Corporation 6498.T | $1,126 7.6 USD |
0
|
$100.94B 681.38M USD | $281.2K 1.9K USD | $1,108 7.48 USD | $1,130 7.63 USD | $100.94B 681.38M USD | 10.39 | $108.32 0.73 USD | |
ISE Chemicals Corporation 4107.T | $19,800 133.66 USD |
-1.54
|
$100.91B 681.19M USD | $90.7K 612.25 USD | $19,660 132.71 USD | $20,310 137.1 USD | $100.91B 681.19M USD | 26.04 | $760.32 5.13 USD | |
Nihon Housing Co.,Ltd. 4781.T | $1,565 10.56 USD |
+0.32
|
$100.65B 679.41M USD | $113K 762.78 USD | $1,553 10.48 USD | $1,565 10.56 USD | $100.65B 679.41M USD | 28.74 | $54.44 0.37 USD | |
Furuya Metal Co., Ltd. 7826.T | $12,290 82.96 USD |
+3.63
|
$100.59B 678.99M USD | $96.3K 650.05 USD | $11,870 80.13 USD | $12,550 84.72 USD | $100.59B 678.99M USD | 12.51 | $981.97 6.63 USD | |
Chugoku Marine Paints, Ltd. 4617.T | $2,026 13.68 USD |
+2.22
|
$100.43B 677.9M USD | $228.3K 1.54K USD | $1,972 13.31 USD | $2,038 13.76 USD | $100.43B 677.9M USD | 10.64 | $190.24 1.28 USD | |
Earth Corporation 4985.T | $4,515 30.48 USD |
-0.11
|
$100.21B 676.46M USD | $41.4K 279.46 USD | $4,495 30.34 USD | $4,540 30.65 USD | $100.21B 676.46M USD | 26.73 | $168.86 1.14 USD | |
Zojirushi Corporation 7965.T | $1,478 9.98 USD |
-0.54
|
$100.02B 675.15M USD | $89.1K 601.45 USD | $1,455 9.82 USD | $1,490 10.06 USD | $100.02B 675.15M USD | 23.35 | $63.28 0.43 USD | |
EIZO Corporation 6737.T | $4,855 32.77 USD |
-0.92
|
$99.9B 674.33M USD | $23.5K 158.63 USD | $4,850 32.74 USD | $4,900 33.08 USD | $99.9B 674.33M USD | 18.31 | $265.08 1.79 USD | |
Aeon Kyushu Co., Ltd. 2653.T | $2,937 19.83 USD |
+0.75
|
$99.74B 673.26M USD | $6.6K 44.55 USD | $2,904 19.6 USD | $2,943 19.87 USD | $99.74B 673.26M USD | 14.32 | $205 1.38 USD | |
JAFCO Group Co., Ltd. 8595.T | $1,830 12.35 USD |
+0.03
|
$99.7B 673.04M USD | $251.9K 1.7K USD | $1,819.5 12.28 USD | $1,846.5 12.46 USD | $99.7B 673.04M USD | 13.29 | $137.62 0.93 USD | |
Shibuya Corporation 6340.T | $3,585 24.2 USD |
+0.28
|
$99.19B 669.53M USD | $37.3K 251.79 USD | $3,525 23.79 USD | $3,595 24.27 USD | $99.19B 669.53M USD | 11.92 | $300.66 2.03 USD | |
Matsuya Foods Holdings Co., Ltd. 9887.T | $5,200 35.1 USD |
+0.39
|
$99.13B 669.16M USD | $15.6K 105.3 USD | $5,170 34.9 USD | $5,220 35.24 USD | $99.13B 669.16M USD | 42.55 | $122.2 0.82 USD | |
Sun Frontier Fudousan Co., Ltd. 8934.T | $2,041 13.78 USD |
-0.34
|
$99.1B 668.92M USD | $194.8K 1.31K USD | $2,010 13.57 USD | $2,063 13.93 USD | $99.1B 668.92M USD | 9.01 | $226.51 1.53 USD | |
Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,015 27.1 USD |
+2.95
|
$98.96B 667.98M USD | $22.8K 153.91 USD | $3,855 26.02 USD | $4,025 27.17 USD | $98.96B 667.98M USD | 11.89 | $337.66 2.28 USD | |
Maxvalu Tokai Co.,Ltd. 8198.T | $3,105 20.96 USD |
-0.48
|
$98.92B 667.71M USD | $3.4K 22.95 USD | $3,100 20.93 USD | $3,120 21.06 USD | $98.92B 667.71M USD | 11.90 | $260.83 1.76 USD | |
Raito Kogyo Co., Ltd. 1926.T | $2,060 13.91 USD |
-1.25
|
$98.54B 665.17M USD | $169.4K 1.14K USD | $2,051 13.84 USD | $2,094 14.14 USD | $98.54B 665.17M USD | 12.25 | $168.1 1.13 USD | |
Hosiden Corporation 6804.T | $1,906 12.87 USD |
+0.37
|
$98.52B 665.06M USD | $172K 1.16K USD | $1,887 12.74 USD | $1,917 12.94 USD | $98.52B 665.06M USD | 8.73 | $218.24 1.47 USD | |
The Keiyo Bank, Ltd. 8544.T | $798 5.39 USD |
+2.05
|
$98.48B 664.77M USD | $338.9K 2.29K USD | $780 5.27 USD | $800 5.4 USD | $98.48B 664.77M USD | 9.16 | $87.11 0.59 USD | |
KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,712 11.56 USD |
+0.12
|
$98.35B 663.91M USD | $107.1K 722.96 USD | $1,703 11.5 USD | $1,716 11.58 USD | $98.35B 663.91M USD | 23.04 | $74.3 0.5 USD | |
Central Automotive Products Ltd. 8117.T | $5,340 36.05 USD |
-3.26
|
$98.25B 663.21M USD | $42.4K 286.21 USD | $5,260 35.51 USD | $5,540 37.4 USD | $98.25B 663.21M USD | 12.21 | $437.18 2.95 USD | |
Riso Kagaku Corporation 6413.T | $2,964 20.01 USD |
-0.57
|
$97.37B 657.25M USD | $8.2K 55.35 USD | $2,943 19.87 USD | $2,998 20.24 USD | $97.37B 657.25M USD | 20.36 | $145.53 0.98 USD | |
RAIZNEXT Corporation 6379.T | $1,827 12.33 USD |
+0.11
|
$97.35B 657.13M USD | $123.5K 833.66 USD | $1,753 11.83 USD | $1,849 12.48 USD | $97.35B 657.13M USD | 13.60 | $134.28 0.91 USD | |
Hankyu Hanshin REIT, Inc. 8977.T | $139,600 942.34 USD |
-0.14
|
$97.05B 655.11M USD | $941 6.35 USD | $139,100 938.96 USD | $140,200 946.39 USD | $97.05B 655.11M USD | 23.04 | $6.06K 40.9 USD | |
Takamatsu Construction Group Co., Ltd. 1762.T | $2,785 18.8 USD |
+0.87
|
$96.97B 654.57M USD | $31.7K 213.98 USD | $2,726 18.4 USD | $2,786 18.81 USD | $96.97B 654.57M USD | 10.58 | $263.12 1.78 USD | |
Kumiai Chemical Industry Co., Ltd. 4996.T | $800 5.4 USD |
+0.5
|
$96.26B 649.78M USD | $257.3K 1.74K USD | $793 5.35 USD | $801 5.41 USD | $96.26B 649.78M USD | 5.63 | $141.85 0.96 USD | |
Sakai Moving Service Co.,Ltd. 9039.T | $2,365 15.96 USD |
-0.96
|
$96.16B 649.11M USD | $94.5K 637.9 USD | $2,355 15.9 USD | $2,390 16.13 USD | $96.16B 649.11M USD | 11.50 | $205.52 1.39 USD | |
Hioki E.E. Corporation 6866.T | $7,020 47.39 USD |
-1.96
|
$95.87B 647.16M USD | $41.4K 279.46 USD | $7,010 47.32 USD | $7,180 48.47 USD | $95.87B 647.16M USD | 16.25 | $431.75 2.91 USD | |
S Foods Inc. 2292.T | $3,025 20.42 USD |
+0.17
|
$95.7B 645.98M USD | $30.8K 207.91 USD | $3,010 20.32 USD | $3,045 20.55 USD | $95.7B 645.98M USD | 10.54 | $286.77 1.94 USD | |
Hogy Medical Co.,Ltd. 3593.T | $3,940 26.6 USD |
+1.29
|
$95.64B 645.6M USD | $38.6K 260.56 USD | $3,880 26.19 USD | $3,970 26.8 USD | $95.64B 645.6M USD | 34.10 | $115.53 0.78 USD | |
Maruzen Showa Unyu Co., Ltd. 9068.T | $4,705 31.76 USD |
+0.11
|
$95.46B 644.35M USD | $9.6K 64.8 USD | $4,655 31.42 USD | $4,705 31.76 USD | $95.46B 644.35M USD | 9.77 | $481.28 3.25 USD | |
Toenec Corporation 1946.T | $5,100 34.43 USD |
-0.39
|
$95.37B 643.75M USD | $11.7K 78.98 USD | $5,070 34.22 USD | $5,120 34.56 USD | $95.37B 643.75M USD | 10.20 | $499.71 3.37 USD | |
Hakuto Co., Ltd. 7433.T | $5,050 34.09 USD |
+0.6
|
$94.95B 640.93M USD | $63.5K 428.64 USD | $5,000 33.75 USD | $5,070 34.22 USD | $94.95B 640.93M USD | 18.28 | $276.24 1.86 USD | |
Sun Corporation 6736.T | $4,250 28.69 USD |
+3.16
|
$94.51B 637.99M USD | $150K 1.01K USD | $4,070 27.47 USD | $4,275 28.86 USD | $94.51B 637.99M USD | 0 | -$169.7 -1.1 USD | |
JCU Corporation 4975.T | $3,725 25.14 USD |
-2.23
|
$94.36B 636.99M USD | $46.5K 313.89 USD | $3,680 24.84 USD | $3,740 25.25 USD | $94.36B 636.99M USD | 17.18 | $216.8 1.46 USD | |
ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,430 50.15 USD |
+1.92
|
$94.26B 636.31M USD | $4.4K 29.7 USD | $7,250 48.94 USD | $7,450 50.29 USD | $94.26B 636.31M USD | 14.29 | $519.78 3.51 USD | |
Yellow Hat Ltd. 9882.T | $2,039 13.76 USD |
-0.44
|
$94.26B 636.31M USD | $142.8K 963.94 USD | $2,024 13.66 USD | $2,054 13.87 USD | $94.26B 636.31M USD | 9.15 | $222.66 1.5 USD | |
Mitani Sekisan Co., Ltd. 5273.T | $5,150 34.76 USD |
+0.19
|
$94.23B 636.07M USD | $5.5K 37.13 USD | $5,080 34.29 USD | $5,180 34.97 USD | $94.23B 636.07M USD | 10.20 | $504.75 3.41 USD | |
Toyobo Co., Ltd. 3101.T | $1,066 7.2 USD |
+0.19
|
$93.91B 633.94M USD | $180.3K 1.22K USD | $1,056 7.13 USD | $1,072 7.24 USD | $93.91B 633.94M USD | 38.23 | $27.88 0.19 USD | |
CRE Logistics REIT, Inc. 3487.T | $149,100 1006.47 USD |
-0.2
|
$93.59B 631.76M USD | $1.79K 12.1 USD | $148,500 1002.42 USD | $149,800 1011.19 USD | $93.59B 631.76M USD | 22.42 | $6.65K 44.89 USD | |
WingArc1st Inc. 4432.T | $2,721 18.37 USD |
+1.3
|
$93.57B 631.64M USD | $63.4K 427.97 USD | $2,670 18.02 USD | $2,755 18.6 USD | $93.57B 631.64M USD | 17.45 | $155.91 1.05 USD | |
Optorun Co.,Ltd. 6235.T | $2,135 14.41 USD |
-0.65
|
$93.54B 631.45M USD | $414.6K 2.8K USD | $2,100 14.18 USD | $2,196 14.82 USD | $93.54B 631.45M USD | 14.57 | $146.46 0.99 USD | |
Kanamoto Co.,Ltd. 9678.T | $2,645 17.85 USD |
+0.65
|
$93.47B 630.98M USD | $50K 337.51 USD | $2,609 17.61 USD | $2,661 17.96 USD | $93.47B 630.98M USD | 14.09 | $187.64 1.27 USD | |
Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,436 16.44 USD |
+0.41
|
$93.18B 628.98M USD | $88.5K 597.4 USD | $2,383 16.09 USD | $2,454 16.57 USD | $93.18B 628.98M USD | 21.31 | $114.26 0.77 USD | |
Union Tool Co. 6278.T | $5,390 36.38 USD |
+2.67
|
$93.11B 628.54M USD | $99.8K 673.68 USD | $5,160 34.83 USD | $5,400 36.45 USD | $93.11B 628.54M USD | 26.52 | $203.17 1.37 USD | |
GMO Financial Holdings, Inc. 7177.T | $789 5.33 USD |
+1.41
|
$93.09B 628.41M USD | $281.1K 1.9K USD | $781 5.27 USD | $800 5.4 USD | $93.09B 628.41M USD | 11.38 | $69.32 0.47 USD | |
NOMURA Co., Ltd. 9716.T | $834 5.63 USD |
-0.24
|
$92.92B 627.26M USD | $129.9K 876.86 USD | $829 5.6 USD | $843 5.69 USD | $92.92B 627.26M USD | 24.04 | $34.69 0.23 USD | |
Canon Electronics Inc. 7739.T | $2,270 15.32 USD |
+1.29
|
$92.81B 626.48M USD | $62.4K 421.22 USD | $2,231 15.06 USD | $2,282 15.4 USD | $92.81B 626.48M USD | 13.33 | $170.25 1.15 USD | |
Shinnihon Corporation 1879.T | $1,583 10.69 USD |
+1.28
|
$92.59B 625M USD | $122.7K 828.26 USD | $1,570 10.6 USD | $1,592 10.75 USD | $92.59B 625M USD | 7.53 | $210.06 1.42 USD | |
Taihei Dengyo Kaisha, Ltd. 1968.T | $4,775 32.23 USD |
+0.53
|
$92.52B 624.54M USD | $27.4K 184.96 USD | $4,690 31.66 USD | $4,825 32.57 USD | $92.52B 624.54M USD | 10.83 | $440.8 2.98 USD | |
The Japan Wool Textile Co., Ltd. 3201.T | $1,341 9.05 USD |
-0.15
|
$92.42B 623.85M USD | $115K 776.28 USD | $1,326 8.95 USD | $1,350 9.11 USD | $92.42B 623.85M USD | 11.73 | $114.29 0.77 USD | |
Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,040 27.27 USD |
-0.74
|
$92.3B 623.03M USD | $62.6K 422.57 USD | $4,000 27 USD | $4,110 27.74 USD | $92.3B 623.03M USD | 14.28 | $282.8 1.91 USD | |
DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,102 14.19 USD |
+0.62
|
$92.07B 621.48M USD | $125.8K 849.19 USD | $2,080 14.04 USD | $2,105 14.21 USD | $92.07B 621.48M USD | 16.82 | $124.92 0.84 USD | |
Samty Residential Investment Corporation 3459.T | $109,400 738.48 USD |
0
|
$91.76B 619.38M USD | $550 3.71 USD | $109,000 735.78 USD | $109,900 741.86 USD | $91.76B 619.38M USD | 21.05 | $5.2K 35.08 USD | |
Kyoei Steel Ltd. 5440.T | $2,110 14.24 USD |
+1.2
|
$91.7B 618.99M USD | $54.1K 365.19 USD | $2,075 14.01 USD | $2,120 14.31 USD | $91.7B 618.99M USD | 6.63 | $318.19 2.15 USD | |
OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,491 16.81 USD |
-4.04
|
$91.67B 618.76M USD | $803.9K 5.43K USD | $2,491 16.81 USD | $2,587 17.46 USD | $91.67B 618.76M USD | 11.52 | $216.22 1.46 USD | |
K&O Energy Group Inc. 1663.T | $3,425 23.12 USD |
+2.85
|
$91.25B 615.98M USD | $99.8K 673.68 USD | $3,320 22.41 USD | $3,430 23.15 USD | $91.25B 615.98M USD | 14.18 | $241.46 1.63 USD | |
The Hyakujushi Bank, Ltd. 8386.T | $3,165 21.36 USD |
+2.59
|
$90.38B 610.08M USD | $49.8K 336.16 USD | $3,060 20.66 USD | $3,165 21.36 USD | $90.38B 610.08M USD | 9.91 | $319.3 2.16 USD | |
Halows Co.,Ltd. 2742.T | $4,225 28.52 USD |
+0.96
|
$90.24B 609.16M USD | $7.5K 50.63 USD | $4,150 28.01 USD | $4,245 28.65 USD | $90.24B 609.16M USD | 10.54 | $400.53 2.7 USD | |
Oki Electric Industry Co., Ltd. 6703.T | $1,040 7.02 USD |
-0.57
|
$90.14B 608.49M USD | $207.8K 1.4K USD | $1,033 6.97 USD | $1,046 7.06 USD | $90.14B 608.49M USD | 8.37 | $124.16 0.84 USD | |
SOSiLA Logistics REIT, Inc. 2979.T | $123,800 835.68 USD |
-0.16
|
$90.06B 607.96M USD | $1.84K 12.41 USD | $122,600 827.58 USD | $124,200 838.38 USD | $90.06B 607.96M USD | 26.48 | $4.67K 31.56 USD | |
Pacific Industrial Co., Ltd. 7250.T | $1,527 10.31 USD |
+0.73
|
$90.06B 607.92M USD | $115.6K 780.33 USD | $1,514 10.22 USD | $1,535 10.36 USD | $90.06B 607.92M USD | 5.28 | $288.91 1.95 USD | |
Axial Retailing Inc. 8255.T | $989 6.68 USD |
-0.4
|
$89.54B 604.4M USD | $88.1K 594.7 USD | $983 6.64 USD | $996 6.72 USD | $89.54B 604.4M USD | 12.09 | $81.79 0.55 USD | |
Zuken Inc. 6947.T | $4,010 27.07 USD |
+0.5
|
$89.22B 602.27M USD | $31.6K 213.31 USD | $3,960 26.73 USD | $4,030 27.2 USD | $89.22B 602.27M USD | 26.94 | $148.83 1 USD | |
Pasona Group Inc. 2168.T | $2,272 15.34 USD |
-0.57
|
$89.02B 600.93M USD | $119.6K 807.33 USD | $2,256 15.23 USD | $2,299 15.52 USD | $89.02B 600.93M USD | 64.10 | $35.44 0.24 USD | |
Gunze Limited 3002.T | $5,320 35.91 USD |
+0.57
|
$88.74B 599.01M USD | $21.2K 143.11 USD | $5,220 35.24 USD | $5,360 36.18 USD | $88.74B 599.01M USD | 19.68 | $270.26 1.82 USD | |
Japan Lifeline Co., Ltd. 7575.T | $1,184 7.99 USD |
+0.08
|
$88.72B 598.86M USD | $99K 668.28 USD | $1,172 7.91 USD | $1,199 8.09 USD | $88.72B 598.86M USD | 11.98 | $98.75 0.67 USD | |
Zeria Pharmaceutical Co., Ltd. 4559.T | $2,009 13.56 USD |
+0.45
|
$88.56B 597.78M USD | $42.9K 289.59 USD | $1,991 13.44 USD | $2,013 13.59 USD | $88.56B 597.78M USD | 10.24 | $196.08 1.32 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |