Country: Germany Sector: Consumer Cyclical Industry: Apparel Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (65)
- {{country.name}}
- All countries
- United States (67)
- Argentina (3)
- Australia (7)
- Austria (6)
- Brazil (8)
- Canada (4)
- Chile (2)
- China (1)
- France (5)
- Germany (65)
- Greece (1)
- Hong Kong (16)
- India (7)
- Indonesia (1)
- Israel (3)
- Italy (2)
- Japan (32)
- Malaysia (3)
- Mexico (8)
- New Zealand (1)
- Poland (3)
- Singapore (2)
- South Africa (4)
- South Korea (1)
- Spain (1)
- Suriname (1)
- Sweden (5)
- Taiwan (2)
- Thailand (8)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (55)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
Consumer Cyclical (65)
- {{item.name}}
- All sectors
- Consumer Cyclical (65)
Apparel Retail (65)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Esprit Holdings Limited ESHB.F | $0.02 0.02 USD |
+0.49
|
$67.16M 73.41M USD | $153.81K 168.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.16M 73.41M USD | 0 | -$0.1 -0.1 USD | |
| Global Fashion Group S.A. GFG.DE | $0.19 0.21 USD |
-3.32
|
$44.3M 48.42M USD | $24.05K 26.29K USD | $0.19 0.21 USD | $0.2 0.22 USD | $44.3M 48.42M USD | 0 | -$0.8 -0.8 USD | |
| Tom Tailor Holding SE TTI.HM | $0.006499 0.0071 USD |
+8.33
|
$20.43M 22.34M USD | $4.5K 4.92K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $20.43M 22.34M USD | 0 | -$0.89 -0.9 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.82 50.09 USD |
-0.26
|
$142.7B 155.99B USD | $325 355.27 USD | $45.82 50.09 USD | $45.82 50.09 USD | $142.7B 155.99B USD | 25.88 | $1.77 1.93 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.4 24.49 USD |
-0.88
|
$141.81B 155.02B USD | $115 125.71 USD | $22.4 24.49 USD | $22.4 24.49 USD | $141.81B 155.02B USD | 25.45 | $0.88 0.96 USD | |
| The TJX Companies, Inc. TJX.F | $101.84 111.32 USD |
+0.67
|
$115.09B 125.81B USD | $200 218.63 USD | $101.02 110.43 USD | $101.84 111.32 USD | $115.09B 125.81B USD | 27.15 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJX.DE | $101.34 110.78 USD |
+1.2
|
$114.53B 125.2B USD | $44 48.1 USD | $101.34 110.78 USD | $101.34 110.78 USD | $114.53B 125.2B USD | 27.02 | $3.75 4.1 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.22 2.43 USD |
0
|
$73.44B 80.28B USD | $30 32.79 USD | $2.22 2.43 USD | $2.22 2.43 USD | $73.44B 80.28B USD | 31.71 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.3 2.51 USD |
0
|
$73.44B 80.28B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $73.44B 80.28B USD | 32.85 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23 25.14 USD |
-1.71
|
$72.18B 78.9B USD | $85 92.92 USD | $23 25.14 USD | $23 25.14 USD | $72.18B 78.9B USD | 35.38 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7.F | $231.1 252.62 USD |
-1.87
|
$72.06B 78.78B USD | $26 28.42 USD | $231.1 252.62 USD | $231.1 252.62 USD | $72.06B 78.78B USD | 35.44 | $6.52 7.13 USD | |
| Ross Stores, Inc. RSO.F | $135.84 148.49 USD |
-0.44
|
$45.36B 49.58B USD | $60 65.59 USD | $135.84 148.49 USD | $135.84 148.49 USD | $45.36B 49.58B USD | 24.56 | $5.53 6.05 USD | |
| Lululemon Athletica Inc. 33L.DE | $285.75 312.36 USD |
+0.51
|
$35.8B 39.14B USD | $10 10.93 USD | $285.75 312.36 USD | $285.75 312.36 USD | $35.8B 39.14B USD | 24.63 | $11.6 12.68 USD | |
| Lululemon Athletica Inc. 33L.F | $286.95 313.68 USD |
+0.21
|
$35.7B 39.02B USD | $7 7.65 USD | $285 311.54 USD | $286.95 313.68 USD | $35.7B 39.02B USD | 24.73 | $11.6 12.68 USD | |
| Burlington Stores, Inc. BUI.F | $212 231.74 USD |
-0.93
|
$13.53B 14.79B USD | $62 67.77 USD | $212 231.74 USD | $212 231.74 USD | $13.53B 14.79B USD | 38.26 | $5.54 6.06 USD | |
| NEXT plc NXG.F | $105.7 115.54 USD |
-0.66
|
$13.46B 14.71B USD | $290 317.01 USD | $105.7 115.54 USD | $105.7 115.54 USD | $13.46B 14.71B USD | 13.56 | $7.79 8.52 USD | |
| Abercrombie & Fitch Co. AFT.F | $170.68 186.58 USD |
-0.05
|
$8.85B 9.68B USD | $106 115.87 USD | $170.64 186.53 USD | $177.5 194.03 USD | $8.85B 9.68B USD | 22.81 | $7.48 8.18 USD | |
| The Gap, Inc. GAP.F | $23.43 25.61 USD |
-1.97
|
$8.79B 9.6B USD | $35 38.26 USD | $23.43 25.61 USD | $23.43 25.61 USD | $8.79B 9.6B USD | 13.94 | $1.68 1.84 USD | |
| JD Sports Fashion Plc 9JD.F | $1.41 1.54 USD |
-1.4
|
$7.33B 8.01B USD | $780 852.65 USD | $1.41 1.54 USD | $1.41 1.54 USD | $7.33B 8.01B USD | 11.75 | $0.12 0.13 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| ABC-Mart,Inc. 5B8.F | $16.1 17.6 USD |
-1.83
|
$4.13B 4.51B USD | $32 34.98 USD | $16.3 17.82 USD | $16.4 17.93 USD | $4.13B 4.51B USD | 16.77 | $0.96 1.05 USD | |
| American Eagle Outfitters, Inc. AFG.F | $19.1 20.88 USD |
-1.52
|
$3.75B 4.1B USD | $175 191.3 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.75B 4.1B USD | 18.54 | $1.03 1.13 USD | |
| Urban Outfitters, Inc. UOF.F | $39.8 43.51 USD |
-1
|
$3.72B 4.06B USD | $10 10.93 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.72B 4.06B USD | 13.63 | $2.92 3.19 USD | |
| Boot Barn Holdings, Inc. OBB.F | $118 128.99 USD |
-2.48
|
$3.59B 3.92B USD | $50 54.66 USD | $118 128.99 USD | $118 128.99 USD | $3.59B 3.92B USD | 26.45 | $4.46 4.88 USD | |
| Aritzia Inc. 280.F | $25 27.33 USD |
-1.57
|
$2.8B 3.06B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $2.8B 3.06B USD | 53.19 | $0.47 0.51 USD | |
| Carter's, Inc. HCH.F | $59.5 65.04 USD |
0
|
$2.18B 2.38B USD | $80 87.45 USD | $59.5 65.04 USD | $60.5 66.13 USD | $2.18B 2.38B USD | 10.08 | $5.9 6.45 USD | |
| Foot Locker, Inc. WOO.F | $22.51 24.6 USD |
-0.2
|
$2.13B 2.33B USD | $100 109.31 USD | $22.51 24.6 USD | $22.51 24.6 USD | $2.13B 2.33B USD | 0 | -$3.55 -3.8 USD | |
| CCC S.A. 6RK.F | $27.58 30.15 USD |
-5.61
|
$1.9B 2.08B USD | $466 509.4 USD | $27.58 30.15 USD | $27.58 30.15 USD | $1.9B 2.08B USD | 46.74 | $0.59 0.64 USD | |
| The Buckle, Inc. BK2.F | $32.74 35.79 USD |
-1.36
|
$1.66B 1.82B USD | $6 6.56 USD | $32.74 35.79 USD | $32.74 35.79 USD | $1.66B 1.82B USD | 8.30 | $3.94 4.31 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5899 0.64 USD |
0
|
$1.49B 1.63B USD | $845 923.7 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.49B 1.63B USD | 11.69 | $0.05 0.05 USD | |
| Victoria's Secret & Co. 8FR.F | $16.25 17.76 USD |
+0.99
|
$1.3B 1.43B USD | $44 48.1 USD | $16.24 17.75 USD | $16.25 17.76 USD | $1.3B 1.43B USD | 13.10 | $1.24 1.36 USD | |
| Caleres, Inc. BRP.F | $32 34.98 USD |
-0.62
|
$1.12B 1.23B USD | $180 196.76 USD | $32 34.98 USD | $32 34.98 USD | $1.12B 1.23B USD | 7.28 | $4.39 4.8 USD | |
| Guess?, Inc. GU9.F | $19.6 21.43 USD |
0
|
$1.05B 1.15B USD | $5 5.47 USD | $19.6 21.43 USD | $20.6 22.52 USD | $1.05B 1.15B USD | 5.93 | $3.3 3.61 USD | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
0
|
$968.79M 1.06B USD | $55 60.12 USD | $81 88.54 USD | $81 88.54 USD | $968.79M 1.06B USD | 10.74 | $7.54 8.24 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Boozt AB (publ) BOK.F | $11.21 12.25 USD |
+0.9
|
$747.24M 816.83M USD | $200 218.63 USD | $11.19 12.23 USD | $11.21 12.25 USD | $747.24M 816.83M USD | 36.16 | $0.31 0.34 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $8.55 9.35 USD |
-1.72
|
$434.46M 474.93M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $434.46M 474.93M USD | 7.12 | $1.2 1.31 USD | |
| Stitch Fix, Inc. SYJ.F | $3.18 3.47 USD |
-0.53
|
$390.97M 427.38M USD | $550 601.22 USD | $3.16 3.45 USD | $3.26 3.56 USD | $390.97M 427.38M USD | 0 | -$0.99 -1.08 USD | |
| Giordano International Limited GIO.F | $0.22 0.24 USD |
-1.8
|
$358.77M 392.18M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $358.77M 392.18M USD | 10.90 | $0.02 0.02 USD | |
| Zumiez Inc. ZM3.F | $16.7 18.26 USD |
+1.83
|
$347.6M 379.98M USD | $130 142.11 USD | $16.7 18.26 USD | $16.7 18.26 USD | $347.6M 379.98M USD | 0 | -$2.93 -3.2 USD | |
| J.Jill, Inc. 1MJ1.F | $30.6 33.45 USD |
-0.65
|
$328.88M 359.51M USD | $500 546.57 USD | $30.6 33.45 USD | $30.6 33.45 USD | $328.88M 359.51M USD | 9.80 | $3.12 3.41 USD | |
| Genesco Inc. GN8.F | $22.4 24.49 USD |
-1.75
|
$260.43M 284.68M USD | $150 163.97 USD | $22.4 24.49 USD | $22.4 24.49 USD | $260.43M 284.68M USD | 0 | -$2.53 -2.7 USD | |
| BasicNet S.p.A. BCJ.F | $3.67 4.01 USD |
+0.82
|
$183.53M 200.63M USD | $901 984.91 USD | $3.67 4.01 USD | $3.67 4.01 USD | $183.53M 200.63M USD | 7.48 | $0.49 0.54 USD | |
| Citi Trends, Inc. WW2.F | $20 21.86 USD |
-1.92
|
$171.91M 187.92M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $171.91M 187.92M USD | 0 | -$1 -1.09 USD | |
| APB Apranga WHX.F | $2.72 2.97 USD |
0
|
$153.16M 167.42M USD | $13 14.21 USD | $2.72 2.97 USD | $2.72 2.97 USD | $153.16M 167.42M USD | 9.06 | $0.3 0.33 USD | |
| APB Apranga WHX.MU | $2.77 3.03 USD |
0
|
$153.16M 167.42M USD | $750 819.85 USD | $2.77 3.03 USD | $2.77 3.03 USD | $153.16M 167.42M USD | 9.23 | $0.3 0.33 USD | |
| SMCP S.A. SFC.F | $1.8 1.97 USD |
+2.16
|
$140.53M 153.62M USD | $4.1K 4.48K USD | $1.77 1.93 USD | $1.8 1.97 USD | $140.53M 153.62M USD | 3.10 | $0.58 0.63 USD | |
| Duluth Holdings Inc. 6DU.F | $3.38 3.69 USD |
0
|
$118.54M 129.58M USD | $101 110.41 USD | $3.38 3.69 USD | $3.38 3.69 USD | $118.54M 129.58M USD | 0 | -$0.37 -0.4 USD | |
| The Cato Corporation CO2A.F | $4.92 5.38 USD |
-2.57
|
$101.83M 111.31M USD | $85 92.92 USD | $4.92 5.38 USD | $4.92 5.38 USD | $101.83M 111.31M USD | 0 | -$0.79 -0.8 USD | |
| The Children's Place, Inc. CP5.F | $7.5 8.2 USD |
-6.25
|
$95.31M 104.19M USD | $400 437.25 USD | $7.5 8.2 USD | $7.5 8.2 USD | $95.31M 104.19M USD | 0 | -$12.11 -13.2 USD | |
| Shoe Zone plc 86W.F | $1.85 2.02 USD |
-0.54
|
$94.2M 102.97M USD | $400 437.25 USD | $1.85 2.02 USD | $1.85 2.02 USD | $94.2M 102.97M USD | 5.13 | $0.36 0.39 USD | |
| RIGHT ON Co., Ltd. RGH.F | $2.26 2.47 USD |
-0.88
|
$68.64M 75.03M USD | $15 16.4 USD | $2.26 2.47 USD | $2.26 2.47 USD | $68.64M 75.03M USD | 0 | -$0.81 -0.8 USD | |
| Esprit Holdings Limited ESHA.F | $0.02999 0.03 USD |
0
|
$66.83M 73.06M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.83M 73.06M USD | 0 | -$0.2 -0.2 USD | |
| ENM Holdings Limited EMD.F | $0.02999 0.04 USD |
0
|
$61.49M 67.21M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $61.49M 67.21M USD | 0 | $0 0 USD | |
| Roots Corporation 4RO.F | $1.44 1.57 USD |
-2.04
|
$57.97M 63.37M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.47 1.61 USD | $57.97M 63.37M USD | 144.00 | $0.01 0.01 USD | |
| Global Fashion Group S.A. GFG.F | $0.19 0.21 USD |
-5.56
|
$43.27M 47.3M USD | $3.5K 3.83K USD | $0.19 0.21 USD | $0.19 0.21 USD | $43.27M 47.3M USD | 0 | -$0.8 -0.8 USD | |
| Damartex 6C3.MU | $3.22 3.52 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $38.23M 41.79M USD | 0 | -$4.16 -4.5 USD | |
| Damartex 6C3.SG | $3.05 3.33 USD |
-0.33
|
$38.1M 41.65M USD | $0 0 USD | $3.05 3.33 USD | $3.15 3.44 USD | $38.1M 41.65M USD | 0 | -$4.16 -4.5 USD | |
| Take Off S.p.A. Y3Y.SG | $0.78 0.85 USD |
-1.27
|
$12.53M 13.69M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $12.53M 13.69M USD | 12.96 | $0.06 0.07 USD | |
| QUIZ plc QAB.F | $0.05 0.05 USD |
-2.08
|
$7.55M 8.25M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.55M 8.25M USD | 0 | -$0.01 -0.01 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Hunter Capital AB (publ) 2DD.F | $0.002799 0.0030 USD |
0
|
$1.25M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 1.36M USD | 0 | $0 0 USD | |
| Itsarm plc 8DH.F | $0.01 0.01 USD |
0
|
$630K 688.68K USD | $0 0 USD | $0 0 USD | $0 0 USD | $630K 688.68K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}