Country: Germany Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (67)
- {{country.name}}
- All countries
- United States (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brazil (7)
- Canada (12)
- Chile (2)
- China (47)
- Denmark (1)
- Finland (3)
- France (6)
- Germany (67)
- Greece (3)
- Hong Kong (18)
- Hungary (1)
- India (49)
- Indonesia (16)
- Ireland (1)
- Israel (3)
- Italy (2)
- Japan (29)
- Malaysia (21)
- Mexico (3)
- Norway (3)
- Poland (1)
- Russia (1)
- Singapore (4)
- South Africa (4)
- South Korea (16)
- Spain (2)
- Suriname (4)
- Sweden (1)
- Switzerland (3)
- Taiwan (10)
- Thailand (40)
- Turkey (9)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (67)
- {{item.name}}
- All sectors
- Consumer Cyclical (67)
Packaging & Containers (67)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupperware Brands Corporation TUP.F | $1.4 1.53 USD |
-0.61
|
$65.3M 71.38M USD | $4.83K 5.28K USD | $1.4 1.53 USD | $1.45 1.58 USD | $65.3M 71.38M USD | 0 | -$7.52 -8.2 USD | |
| Deufol SE DE1.HM | $1.48 1.62 USD |
-0.67
|
$62.65M 68.49M USD | $5.05K 5.52K USD | $1.46 1.6 USD | $1.48 1.62 USD | $62.65M 68.49M USD | 9.86 | $0.15 0.16 USD | |
| Ball Corporation BL8.F | $62.2 67.99 USD |
+0.45
|
$19.34B 21.14B USD | $100 109.31 USD | $62.2 67.99 USD | $62.2 67.99 USD | $19.34B 21.14B USD | 32.22 | $1.93 2.11 USD | |
| Avery Dennison Corporation AV3.F | $212 231.74 USD |
+0.95
|
$17.08B 18.67B USD | $40 43.73 USD | $212 231.74 USD | $212 231.74 USD | $17.08B 18.67B USD | 33.33 | $6.36 6.95 USD | |
| Packaging Corporation of America PKA.F | $170 185.83 USD |
-0.79
|
$15.28B 16.7B USD | $15 16.4 USD | $169.5 185.29 USD | $170.85 186.76 USD | $15.28B 16.7B USD | 22.81 | $7.45 8.14 USD | |
| International Paper Company INP.F | $42.44 46.39 USD |
+1.51
|
$14.74B 16.11B USD | $500 546.57 USD | $42.05 45.97 USD | $42.44 46.39 USD | $14.74B 16.11B USD | 86.61 | $0.49 0.54 USD | |
| International Paper Company INP.DE | $42.24 46.17 USD |
+0.02
|
$14.67B 16.04B USD | $115 125.71 USD | $42.24 46.17 USD | $42.24 46.17 USD | $14.67B 16.04B USD | 86.20 | $0.49 0.54 USD | |
| Amcor plc 485B.F | $9 9.84 USD |
+1.12
|
$13.41B 14.65B USD | $180 196.76 USD | $8.95 9.78 USD | $9 9.84 USD | $13.41B 14.65B USD | 21.42 | $0.42 0.46 USD | |
| Amcor plc 485.F | $9.12 9.97 USD |
+1.29
|
$13.41B 14.65B USD | $5 5.47 USD | $9.06 9.91 USD | $9.12 9.97 USD | $13.41B 14.65B USD | 21.72 | $0.42 0.46 USD | |
| WestRock Company 1WR.F | $46.78 51.14 USD |
+2.81
|
$12.08B 13.21B USD | $120 131.18 USD | $46.78 51.14 USD | $46.78 51.14 USD | $12.08B 13.21B USD | 41.39 | $1.13 1.24 USD | |
| Smurfit Kappa Group Plc SK3.F | $42.17 46.1 USD |
+0.93
|
$11.01B 12.04B USD | $75 81.99 USD | $42.17 46.1 USD | $42.17 46.1 USD | $11.01B 12.04B USD | 14.49 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $41.6 45.47 USD |
+0.97
|
$11B 12.03B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11B 12.03B USD | 14.29 | $2.91 3.18 USD | |
| Crown Holdings, Inc. CWN.F | $73.36 80.19 USD |
-0.22
|
$8.86B 9.68B USD | $25 27.33 USD | $73.36 80.19 USD | $73.36 80.19 USD | $8.86B 9.68B USD | 22.71 | $3.23 3.53 USD | |
| CCL Industries Inc. 1C9.F | $48 52.47 USD |
-1.23
|
$8.84B 9.66B USD | $80 87.45 USD | $48 52.47 USD | $48 52.47 USD | $8.84B 9.66B USD | 22.96 | $2.09 2.28 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.39 27.75 USD |
-0.31
|
$7.8B 8.53B USD | $4 4.37 USD | $25.28 27.63 USD | $25.81 28.21 USD | $7.8B 8.53B USD | 12.38 | $2.05 2.24 USD | |
| Berry Global Group, Inc. BP0.F | $55 60.12 USD |
+0.92
|
$6.3B 6.89B USD | $20 21.86 USD | $55 60.12 USD | $55.5 60.67 USD | $6.3B 6.89B USD | 14.21 | $3.87 4.23 USD | |
| DS Smith Plc 1KR.F | $4.13 4.52 USD |
-2.41
|
$5.73B 6.27B USD | $2.3K 2.51K USD | $4.13 4.52 USD | $4.13 4.52 USD | $5.73B 6.27B USD | 10.33 | $0.4 0.44 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26 28.42 USD |
+0.78
|
$5.5B 6.02B USD | $130 142.11 USD | $25.6 27.98 USD | $26 28.42 USD | $5.5B 6.02B USD | 17.80 | $1.46 1.6 USD | |
| Sonoco Products Company SNS.F | $53 57.94 USD |
-0.93
|
$5.24B 5.73B USD | $60 65.59 USD | $52.5 57.39 USD | $53.5 58.48 USD | $5.24B 5.73B USD | 14.36 | $3.69 4.03 USD | |
| Sealed Air Corporation SDA.F | $33.8 36.95 USD |
-3.43
|
$4.96B 5.43B USD | $100 109.31 USD | $33.8 36.95 USD | $35 38.26 USD | $4.96B 5.43B USD | 14.69 | $2.3 2.51 USD | |
| Silgan Holdings Inc. SL3.F | $41.2 45.04 USD |
-1.44
|
$4.4B 4.81B USD | $6 6.56 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.4B 4.81B USD | 15.54 | $2.65 2.9 USD | |
| Verallia Société Anonyme 1VRA.F | $36.16 39.53 USD |
-4.49
|
$4.25B 4.65B USD | $345 377.13 USD | $36.16 39.53 USD | $37.12 40.58 USD | $4.25B 4.65B USD | 9.01 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $36.24 39.62 USD |
+0.22
|
$3.8B 4.15B USD | $2 2.19 USD | $36.24 39.62 USD | $36.24 39.62 USD | $3.8B 4.15B USD | 19.58 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.91 USD |
+0.61
|
$3.62B 3.95B USD | $528 577.18 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.62B 3.95B USD | 27.66 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.89 USD |
+2.53
|
$3.62B 3.95B USD | $4.5K 4.92K USD | $0.81 0.88 USD | $0.81 0.89 USD | $3.62B 3.95B USD | 27.00 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $105.6 115.44 USD |
-4.35
|
$3.45B 3.77B USD | $125 136.64 USD | $105.6 115.44 USD | $108.8 118.93 USD | $3.45B 3.77B USD | 14.60 | $7.23 7.9 USD | |
| Viscofan, S.A. VIS.F | $60.5 66.13 USD |
0
|
$2.75B 3.01B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.75B 3.01B USD | 19.02 | $3.18 3.48 USD | |
| Greif, Inc. GB6B.F | $58 63.4 USD |
-0.85
|
$2.69B 2.94B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $2.69B 2.94B USD | 8.92 | $6.5 7.11 USD | |
| Greif, Inc. GR3.F | $56 61.22 USD |
-0.88
|
$2.69B 2.94B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $2.69B 2.94B USD | 12.93 | $4.33 4.73 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.5 15.85 USD |
+2.11
|
$2.58B 2.82B USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.58B 2.82B USD | 18.83 | $0.77 0.84 USD | |
| Metsä Board Oyj MSRB.F | $7.31 7.99 USD |
+0.83
|
$2.57B 2.81B USD | $15 16.4 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.57B 2.81B USD | 60.87 | $0.12 0.13 USD | |
| Mayr-Melnhof Karton AG MYM.F | $111.4 121.78 USD |
0
|
$2.24B 2.45B USD | $30 32.79 USD | $111.4 121.78 USD | $112.2 122.65 USD | $2.24B 2.45B USD | 35.14 | $3.17 3.47 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.4 3.72 USD |
-1.16
|
$2.07B 2.26B USD | $800 874.51 USD | $3.4 3.72 USD | $3.48 3.8 USD | $2.07B 2.26B USD | 0 | -$0.13 -0.1 USD | |
| Winpak Ltd. 25W.F | $30 32.79 USD |
+1.35
|
$1.97B 2.15B USD | $7 7.65 USD | $30 32.79 USD | $30 32.79 USD | $1.97B 2.15B USD | 14.42 | $2.08 2.27 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
0
|
$1.93B 2.11B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.93B 2.11B USD | 0 | -$0.45 -0.4 USD | |
| O-I Glass, Inc. 2WZ.F | $10.9 11.92 USD |
-0.91
|
$1.7B 1.86B USD | $644 703.98 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.7B 1.86B USD | 0 | -$1.43 -1.5 USD | |
| Orora Limited OORD.F | $1.19 1.3 USD |
-4.8
|
$1.62B 1.77B USD | $182 198.95 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.62B 1.77B USD | 13.22 | $0.09 0.1 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.68 12.77 USD |
-3.31
|
$1.03B 1.13B USD | $441 482.07 USD | $11.68 12.77 USD | $11.68 12.77 USD | $1.03B 1.13B USD | 9.89 | $1.18 1.29 USD | |
| TriMas Corporation MQ1.F | $24.2 26.45 USD |
+0.83
|
$985.75M 1.08B USD | $350 382.6 USD | $24.2 26.45 USD | $24.2 26.45 USD | $985.75M 1.08B USD | 26.88 | $0.9 0.98 USD | |
| CPMC Holdings Limited 8C3.F | $0.8399 0.91 USD |
+0.6
|
$943.86M 1.03B USD | $300 327.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $943.86M 1.03B USD | 13.91 | $0.06 0.07 USD | |
| TFF Group 5L1.F | $43.2 47.22 USD |
+1.17
|
$936.58M 1.02B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $936.58M 1.02B USD | 17.70 | $2.44 2.67 USD | |
| Transcontinental Inc. 53L.F | $9.75 10.66 USD |
+2.63
|
$866.19M 946.86M USD | $400 437.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $866.19M 946.86M USD | 13.54 | $0.72 0.79 USD | |
| Cascades Inc. CS6.F | $6.05 6.61 USD |
-0.82
|
$617.54M 675.05M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $617.54M 675.05M USD | 0 | -$0.14 -0.1 USD | |
| Hexagon Composites ASA 2HX.F | $2.68 2.93 USD |
+0.75
|
$546.19M 597.06M USD | $7.55K 8.25K USD | $2.66 2.91 USD | $2.76 3.02 USD | $546.19M 597.06M USD | 0 | -$0.5 -0.5 USD | |
| Karat Packaging Inc. 0WJ.MU | $26.6 29.08 USD |
0
|
$531.34M 580.82M USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $531.34M 580.82M USD | 19.13 | $1.39 1.52 USD | |
| Karat Packaging Inc. 0WJ.F | $26.4 28.86 USD |
0
|
$528.29M 577.49M USD | $8 8.75 USD | $26.2 28.64 USD | $26.4 28.86 USD | $528.29M 577.49M USD | 18.99 | $1.39 1.52 USD | |
| Myers Industries, Inc. MJF.F | $14 15.3 USD |
-0.71
|
$520.56M 569.04M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $520.56M 569.04M USD | 14.14 | $0.99 1.08 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $25 27.33 USD |
+0.81
|
$473.22M 517.3M USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $473.22M 517.3M USD | 17.60 | $1.42 1.55 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| BEWi ASA 5T0.F | $2.08 2.27 USD |
-1.65
|
$418.68M 457.67M USD | $75 81.99 USD | $2.08 2.27 USD | $2.18 2.38 USD | $418.68M 457.67M USD | 0 | -$0.13 -0.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
+1.44
|
$411.03M 449.32M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $411.03M 449.32M USD | 14.09 | $0.02 0.02 USD | |
| Macfarlane Group PLC 5K6.F | $1.4 1.53 USD |
-0.71
|
$234.11M 255.91M USD | $330 360.73 USD | $1.4 1.53 USD | $1.45 1.59 USD | $234.11M 255.91M USD | 12.72 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4699 0.51 USD |
-1.26
|
$164.81M 180.16M USD | $650 710.54 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $164.81M 180.16M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $4.16 4.55 USD |
-0.48
|
$104.2M 113.9M USD | $310 338.87 USD | $4.08 4.46 USD | $4.22 4.61 USD | $104.2M 113.9M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.65 2.9 USD |
-4.33
|
$66.28M 72.46M USD | $899 982.73 USD | $2.65 2.9 USD | $2.65 2.9 USD | $66.28M 72.46M USD | 8.03 | $0.33 0.36 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
0
|
$64.11M 70.08M USD | $40 43.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $64.11M 70.08M USD | 8.26 | $0.3 0.33 USD | |
| Quadpack Industries, S.A. 4VP.F | $13.9 15.19 USD |
0
|
$63.65M 69.58M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $63.65M 69.58M USD | 47.93 | $0.29 0.32 USD | |
| Imaflex Inc. 6YS.F | $0.7399 0.81 USD |
+1.37
|
$38.55M 42.14M USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $38.55M 42.14M USD | 37.00 | $0.02 0.02 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
-2.78
|
$26.67M 29.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.67M 29.16M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.28 1.4 USD |
+0.79
|
$21.89M 23.93M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $21.89M 23.93M USD | 0 | -$0.06 -0.06 USD | |
| NEXE Innovations Inc. NX5.F | $0.19 0.21 USD |
-7.21
|
$19.78M 21.62M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.78M 21.62M USD | 0 | -$0.05 -0.05 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
-2.18
|
$15.9M 17.39M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.9M 17.39M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.14 0.15 USD |
+4.51
|
$14.01M 15.32M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $14.01M 15.32M USD | 6.95 | $0.02 0.02 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
0
|
$7.35M 8.04M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.35M 8.04M USD | 0 | -$0.01 -0.01 USD | |
| good natured Products Inc. 2VL.F | $0.01 0.01 USD |
0
|
$4.95M 5.41M USD | $9.25K 10.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.95M 5.41M USD | 0 | -$0.05 -0.05 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}