Result Page 5 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $37.6 41.1 USD |
-1.57
|
$5.06B 5.53B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.06B 5.53B USD | 31.86 | $1.18 1.29 USD | |
| Vistry Group PLC 44B.F | $14.75 16.12 USD |
-1.67
|
$5B 5.46B USD | $45 49.19 USD | $14.75 16.12 USD | $14.75 16.12 USD | $5B 5.46B USD | 19.66 | $0.75 0.82 USD | |
| Planet Fitness, Inc. 3PL.F | $56 61.22 USD |
-0.88
|
$4.95B 5.41B USD | $1 1.09 USD | $55.5 60.67 USD | $56 61.22 USD | $4.95B 5.41B USD | 35.00 | $1.6 1.75 USD | |
| Entain Plc 6GI.F | $7.68 8.4 USD |
-2.54
|
$4.94B 5.39B USD | $2.01K 2.2K USD | $7.59 8.3 USD | $7.68 8.4 USD | $4.94B 5.39B USD | 0 | -$1.66 -1.8 USD | |
| De'Longhi S.p.A. DLN.F | $31.76 34.72 USD |
-1.31
|
$4.88B 5.34B USD | $100 109.31 USD | $31.76 34.72 USD | $32.44 35.46 USD | $4.88B 5.34B USD | 18.35 | $1.73 1.89 USD | |
| Sealed Air Corporation SDA.F | $33.2 36.29 USD |
-2.35
|
$4.87B 5.32B USD | $100 109.31 USD | $33.2 36.29 USD | $33.8 36.95 USD | $4.87B 5.32B USD | 14.62 | $2.27 2.48 USD | |
| Choice Hotels International, Inc. CZH.F | $101 110.41 USD |
-3.81
|
$4.86B 5.32B USD | $4 4.37 USD | $101 110.41 USD | $101 110.41 USD | $4.86B 5.32B USD | 23.54 | $4.29 4.69 USD | |
| KB Home KBH.F | $64 69.96 USD |
-1.54
|
$4.86B 5.31B USD | $470 513.77 USD | $64 69.96 USD | $64 69.96 USD | $4.86B 5.31B USD | 9.46 | $6.76 7.39 USD | |
| Entain Plc 6GI0.F | $7.55 8.25 USD |
-4.43
|
$4.84B 5.29B USD | $59 64.49 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.84B 5.29B USD | 0 | -$1.66 -1.8 USD | |
| Brunswick Corporation BWI.F | $70.82 77.42 USD |
-0.87
|
$4.81B 5.26B USD | $10 10.93 USD | $70.38 76.93 USD | $71.5 78.16 USD | $4.81B 5.26B USD | 13.80 | $5.13 5.61 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.02 2.21 USD |
0
|
$4.77B 5.21B USD | $7 7.65 USD | $2.02 2.21 USD | $2.04 2.23 USD | $4.77B 5.21B USD | 22.44 | $0.09 0.1 USD | |
| Luckin Coffee Inc. LC0A.SG | $16.8 18.36 USD |
-2.89
|
$4.72B 5.16B USD | $500 546.57 USD | $16.8 18.36 USD | $17.2 18.8 USD | $4.72B 5.16B USD | 14.73 | $1.14 1.25 USD | |
| Modine Manufacturing Company MMF.F | $89.42 97.75 USD |
-2.97
|
$4.69B 5.13B USD | $141 154.13 USD | $88.5 96.74 USD | $91.98 100.55 USD | $4.69B 5.13B USD | 32.05 | $2.79 3.05 USD | |
| BRP Inc. B15A.F | $60.5 66.13 USD |
0
|
$4.64B 5.07B USD | $87 95.1 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.64B 5.07B USD | 9.46 | $6.39 6.99 USD | |
| Wynn Macau, Limited 8WY0.F | $8.35 9.13 USD |
-1.76
|
$4.61B 5.04B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.61B 5.04B USD | 37.95 | $0.22 0.24 USD | |
| Wynn Macau, Limited 8WY.F | $0.8199 0.9 USD |
-2.03
|
$4.6B 5.03B USD | $1.1K 1.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $4.6B 5.03B USD | 41.04 | $0.02 0.02 USD | |
| THOR Industries, Inc. TIV.F | $86.1 94.12 USD |
-1.91
|
$4.59B 5.02B USD | $3 3.28 USD | $86.1 94.12 USD | $86.72 94.8 USD | $4.59B 5.02B USD | 18.51 | $4.65 5.08 USD | |
| Silgan Holdings Inc. SL3.F | $42.8 46.79 USD |
0
|
$4.58B 5.01B USD | $6 6.56 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.58B 5.01B USD | 16.33 | $2.62 2.86 USD | |
| Parkland Corporation PF6.F | $26.2 28.64 USD |
-2.24
|
$4.58B 5.01B USD | $7 7.65 USD | $26.2 28.64 USD | $26.6 29.08 USD | $4.58B 5.01B USD | 17.82 | $1.47 1.61 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| Samsonite International S.A. 1SO.F | $3.01 3.29 USD |
-1.41
|
$4.51B 4.93B USD | $301 329.03 USD | $3.01 3.29 USD | $3.16 3.46 USD | $4.51B 4.93B USD | 11.56 | $0.26 0.28 USD | |
| Red Rock Resorts, Inc. RRK.F | $44.6 48.75 USD |
-2.19
|
$4.5B 4.92B USD | $117 127.9 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.5B 4.92B USD | 16.89 | $2.64 2.89 USD | |
| Columbia Sportswear Company CUW.F | $76 83.08 USD |
-1.3
|
$4.49B 4.91B USD | $60 65.59 USD | $76 83.08 USD | $76 83.08 USD | $4.49B 4.91B USD | 20.37 | $3.73 4.08 USD | |
| V.F. Corporation VFP.DE | $11.54 12.62 USD |
-0.98
|
$4.49B 4.91B USD | $3.2K 3.5K USD | $11.47 12.54 USD | $11.56 12.63 USD | $4.49B 4.91B USD | 0 | -$2.29 -2.5 USD | |
| American Eagle Outfitters, Inc. AFG.F | $22 24.05 USD |
+3.77
|
$4.49B 4.91B USD | $175 191.3 USD | $22 24.05 USD | $22 24.05 USD | $4.49B 4.91B USD | 27.84 | $0.79 0.86 USD | |
| Verallia Société Anonyme 1VRA.F | $37.74 41.25 USD |
-1.97
|
$4.41B 4.82B USD | $1K 1.09K USD | $37.74 41.25 USD | $37.74 41.25 USD | $4.41B 4.82B USD | 9.41 | $4.01 4.38 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Signet Jewelers Limited SZ2.F | $96.14 105.09 USD |
+2.1
|
$4.39B 4.8B USD | $100 109.31 USD | $96.14 105.09 USD | $96.14 105.09 USD | $4.39B 4.8B USD | 6.95 | $13.82 15.11 USD | |
| Burberry Group plc BB2.F | $12.22 13.36 USD |
-1.49
|
$4.38B 4.79B USD | $1.2K 1.31K USD | $12.22 13.36 USD | $12.22 13.36 USD | $4.38B 4.79B USD | 14.04 | $0.87 0.95 USD | |
| V.F. Corporation VFP.F | $11.13 12.16 USD |
-1.33
|
$4.36B 4.77B USD | $294 321.38 USD | $11.13 12.16 USD | $11.28 12.33 USD | $4.36B 4.77B USD | 0 | -$2.29 -2.5 USD | |
| Burberry Group plc BB2A.F | $11.9 13.01 USD |
0
|
$4.36B 4.77B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.36B 4.77B USD | 13.67 | $0.87 0.95 USD | |
| Boyd Gaming Corporation BO5.F | $45.8 50.07 USD |
-2.14
|
$4.35B 4.75B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $4.35B 4.75B USD | 8.89 | $5.15 5.63 USD | |
| Whirlpool Corporation WHR.F | $78 85.26 USD |
-0.79
|
$4.32B 4.72B USD | $20 21.86 USD | $78 85.26 USD | $79.2 86.58 USD | $4.32B 4.72B USD | 11.65 | $6.69 7.31 USD | |
| Frasers Group Plc ZVX.F | $9.57 10.46 USD |
-1.69
|
$4.31B 4.71B USD | $40 43.73 USD | $9.57 10.46 USD | $9.57 10.46 USD | $4.31B 4.71B USD | 7.24 | $1.32 1.44 USD | |
| Asbury Automotive Group, Inc. AWG.F | $210 229.56 USD |
-0.94
|
$4.28B 4.67B USD | $5 5.47 USD | $210 229.56 USD | $212 231.74 USD | $4.28B 4.67B USD | 8.26 | $25.4 27.77 USD | |
| Polaris Inc. PL6.F | $75 81.99 USD |
-0.66
|
$4.24B 4.63B USD | $7 7.65 USD | $75 81.99 USD | $75 81.99 USD | $4.24B 4.63B USD | 11.92 | $6.29 6.88 USD | |
| Harley-Davidson, Inc. HAR.DE | $31.42 34.35 USD |
-2.33
|
$4.23B 4.62B USD | $100 109.31 USD | $31.42 34.35 USD | $32 34.98 USD | $4.23B 4.62B USD | 7.49 | $4.19 4.58 USD | |
| ABC-Mart,Inc. 5B8.F | $16.5 18.04 USD |
-2.94
|
$4.22B 4.61B USD | $32 34.98 USD | $16.4 17.93 USD | $16.5 18.04 USD | $4.22B 4.61B USD | 17.36 | $0.95 1.04 USD | |
| Harley-Davidson, Inc. HAR.F | $31.31 34.23 USD |
-2.4
|
$4.21B 4.6B USD | $25 27.33 USD | $31.31 34.23 USD | $31.9 34.87 USD | $4.21B 4.6B USD | 7.47 | $4.19 4.58 USD | |
| RH RS1.F | $225.2 246.17 USD |
-2.24
|
$4.14B 4.52B USD | $17 18.58 USD | $225.2 246.17 USD | $225.2 246.17 USD | $4.14B 4.52B USD | 41.39 | $5.44 5.95 USD | |
| Inchcape plc IJCA.F | $9.61 10.5 USD |
+0.05
|
$4B 4.38B USD | $1.38K 1.51K USD | $9.61 10.5 USD | $9.61 10.5 USD | $4B 4.38B USD | 12.63 | $0.76 0.83 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.66 1.81 USD |
-1.78
|
$4B 4.37B USD | $2.21K 2.41K USD | $1.66 1.81 USD | $1.66 1.81 USD | $4B 4.37B USD | 6.38 | $0.26 0.28 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $14.3 15.63 USD |
+2.88
|
$3.93B 4.3B USD | $110 120.24 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.93B 4.3B USD | 21.02 | $0.68 0.74 USD | |
| Schaeffler AG SHA.F | $5.92 6.47 USD |
-0.42
|
$3.93B 4.3B USD | $200 218.63 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.93B 4.3B USD | 9.54 | $0.62 0.68 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $14.5 15.85 USD |
+2.84
|
$3.93B 4.3B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.93B 4.3B USD | 21.32 | $0.68 0.74 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.6 41.1 USD |
-1.57
|
$3.93B 4.29B USD | $1 1.09 USD | $37.4 40.88 USD | $38 41.54 USD | $3.93B 4.29B USD | 19.28 | $1.95 2.13 USD | |
| Huhtamäki Oyj HUKI.F | $37.22 40.69 USD |
-1.85
|
$3.9B 4.26B USD | $170 185.83 USD | $37.22 40.69 USD | $37.22 40.69 USD | $3.9B 4.26B USD | 20.11 | $1.85 2.02 USD | |
| Advance Auto Parts, Inc. AWN.F | $64.36 70.35 USD |
+0.99
|
$3.89B 4.25B USD | $30 32.79 USD | $64.36 70.35 USD | $64.38 70.38 USD | $3.89B 4.25B USD | 139.91 | $0.46 0.5 USD | |
| Group 1 Automotive, Inc. GAV.F | $284 310.45 USD |
+0.71
|
$3.89B 4.25B USD | $2 2.19 USD | $284 310.45 USD | $284 310.45 USD | $3.89B 4.25B USD | 7.27 | $39.03 42.67 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JB3.F | $34.6 37.82 USD |
-1.7
|
$3.79B 4.15B USD | $9 9.84 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.79B 4.15B USD | 13.51 | $2.56 2.8 USD | |
| Games Workshop Group PLC G7W.F | $115.1 125.82 USD |
+0.7
|
$3.79B 4.15B USD | $8 8.75 USD | $113.1 123.63 USD | $115.1 125.82 USD | $3.79B 4.15B USD | 23.11 | $4.98 5.44 USD | |
| Bellway p.l.c. 41B.F | $31.8 34.76 USD |
-0.63
|
$3.78B 4.14B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.78B 4.14B USD | 15.00 | $2.12 2.32 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8499 0.93 USD |
+1.19
|
$3.74B 4.09B USD | $224 244.86 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $3.74B 4.09B USD | 28.33 | $0.03 0.03 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $23.2 25.36 USD |
-0.85
|
$3.73B 4.08B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.73B 4.08B USD | 8.22 | $2.82 3.08 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.5 2.73 USD |
-2.12
|
$3.71B 4.06B USD | $2K 2.19K USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.71B 4.06B USD | 3.72 | $0.67 0.73 USD | |
| Shake Shack Inc. 9SH.F | $87.98 96.17 USD |
-1.43
|
$3.69B 4.04B USD | $145 158.5 USD | $87.98 96.17 USD | $87.98 96.17 USD | $3.69B 4.04B USD | 166.00 | $0.53 0.58 USD | |
| Acushnet Holdings Corp. 163.F | $58 63.4 USD |
0
|
$3.69B 4.03B USD | $50 54.66 USD | $57.5 62.86 USD | $58.5 63.95 USD | $3.69B 4.03B USD | 21.48 | $2.7 2.95 USD | |
| Kontoor Brands, Inc. 3KO.F | $65.52 71.62 USD |
+0.37
|
$3.69B 4.03B USD | $1 1.09 USD | $64.94 70.99 USD | $65.68 71.8 USD | $3.69B 4.03B USD | 17.99 | $3.64 3.98 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.89 USD |
-1.22
|
$3.65B 3.99B USD | $4.5K 4.92K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $3.65B 3.99B USD | 27.00 | $0.03 0.03 USD | |
| Capri Holdings Limited MKO.F | $31.22 34.12 USD |
-1.45
|
$3.64B 3.98B USD | $600 655.88 USD | $31.22 34.12 USD | $31.22 34.12 USD | $3.64B 3.98B USD | 17.63 | $1.77 1.93 USD | |
| Jumbo S.A. 5JB1.F | $26 28.42 USD |
-0.76
|
$3.62B 3.96B USD | $112 122.43 USD | $26 28.42 USD | $26 28.42 USD | $3.62B 3.96B USD | 12.80 | $2.03 2.22 USD | |
| Jumbo S.A. 5JB.F | $26.32 28.77 USD |
-0.9
|
$3.62B 3.96B USD | $255 278.75 USD | $26.32 28.77 USD | $26.32 28.77 USD | $3.62B 3.96B USD | 12.96 | $2.03 2.22 USD | |
| Urban Outfitters, Inc. UOF.F | $38.2 41.76 USD |
0
|
$3.59B 3.92B USD | $10 10.93 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.59B 3.92B USD | 13.21 | $2.89 3.16 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.53 1.67 USD |
-1.92
|
$3.58B 3.91B USD | $620 677.74 USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.58B 3.91B USD | 6.12 | $0.25 0.27 USD | |
| International Game Technology PLC 7IG.F | $17.5 19.13 USD |
-2.78
|
$3.53B 3.86B USD | $1.6K 1.75K USD | $17.5 19.13 USD | $17.6 19.24 USD | $3.53B 3.86B USD | 17.85 | $0.98 1.07 USD | |
| Vidrala, S.A. VIR.F | $109.6 119.81 USD |
-1.62
|
$3.52B 3.85B USD | $125 136.64 USD | $109 119.15 USD | $109.6 119.81 USD | $3.52B 3.85B USD | 15.15 | $7.23 7.9 USD | |
| USS Co., Ltd. USV.F | $7.05 7.71 USD |
-0.7
|
$3.48B 3.81B USD | $290 317.01 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.48B 3.81B USD | 17.62 | $0.4 0.44 USD | |
| Pepkor Holdings Limited S1VA.F | $0.9 0.98 USD |
+2.27
|
$3.46B 3.79B USD | $16.84K 18.41K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $3.46B 3.79B USD | 0 | -$0.02 -0.02 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-2.46
|
$3.4B 3.71B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.4B 3.71B USD | 15.25 | $0.78 0.85 USD | |
| Boyd Group Services Inc. 3YT.F | $156 170.53 USD |
0
|
$3.39B 3.7B USD | $94 102.75 USD | $156 170.53 USD | $156 170.53 USD | $3.39B 3.7B USD | 49.05 | $3.18 3.48 USD | |
| Jet2 plc DG1.F | $15.7 17.16 USD |
-0.63
|
$3.37B 3.68B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.37B 3.68B USD | 7.26 | $2.16 2.36 USD | |
| Yamaha Corporation YHA.F | $20.16 22.04 USD |
+1.05
|
$3.35B 3.66B USD | $200 218.63 USD | $20.16 22.04 USD | $20.16 22.04 USD | $3.35B 3.66B USD | 19.57 | $1.03 1.13 USD | |
| Tri Pointe Homes, Inc. T86.F | $34.6 37.82 USD |
-0.57
|
$3.33B 3.64B USD | $30 32.79 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.33B 3.64B USD | 10.02 | $3.45 3.77 USD | |
| Harvey Norman Holdings Limited HNN.F | $2.6 2.84 USD |
-1.52
|
$3.32B 3.62B USD | $888 970.7 USD | $2.6 2.84 USD | $2.6 2.84 USD | $3.32B 3.62B USD | 14.44 | $0.18 0.2 USD | |
| CIE Automotive, S.A. CAD.F | $27.45 30.01 USD |
+0.37
|
$3.31B 3.62B USD | $14 15.3 USD | $27.3 29.84 USD | $27.45 30.01 USD | $3.31B 3.62B USD | 10.55 | $2.6 2.84 USD | |
| The Wendy's Company TQK.F | $16.1 17.6 USD |
-1.11
|
$3.3B 3.61B USD | $70 76.52 USD | $15.83 17.3 USD | $16.1 17.6 USD | $3.3B 3.61B USD | 17.88 | $0.9 0.98 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.78 1.95 USD |
0
|
$3.29B 3.6B USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.29B 3.6B USD | 11.86 | $0.15 0.16 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $21.4 23.39 USD |
+0.94
|
$3.28B 3.59B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.28B 3.59B USD | 13.37 | $1.6 1.75 USD | |
| Nikon Corporation NKN.F | $9.4 10.28 USD |
-3.57
|
$3.26B 3.57B USD | $315 344.34 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.26B 3.57B USD | 17.09 | $0.55 0.6 USD | |
| Hugo Boss AG BOSS.F | $47.25 51.65 USD |
-0.19
|
$3.26B 3.56B USD | $167 182.55 USD | $46.55 50.89 USD | $47.27 51.67 USD | $3.26B 3.56B USD | 12.63 | $3.74 4.09 USD | |
| Rush Enterprises, Inc. RUN.F | $38.6 42.2 USD |
+2.12
|
$3.25B 3.55B USD | $510 557.5 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.25B 3.55B USD | 10.57 | $3.65 3.99 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.35 8.03 USD |
+4.26
|
$3.25B 3.55B USD | $300 327.94 USD | $6.95 7.6 USD | $7.35 8.03 USD | $3.25B 3.55B USD | 0 | -$0.49 -0.5 USD | |
| Sanrio Company, Ltd. SJ8.F | $13.3 14.54 USD |
-2.21
|
$3.24B 3.54B USD | $38 41.54 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.24B 3.54B USD | 31.66 | $0.42 0.46 USD | |
| Nordstrom, Inc. NRD.F | $19.59 21.41 USD |
-0.31
|
$3.23B 3.53B USD | $92 100.57 USD | $19.59 21.41 USD | $19.59 21.41 USD | $3.23B 3.53B USD | 26.11 | $0.75 0.82 USD | |
| Rush Enterprises, Inc. RUNA.F | $40.6 44.38 USD |
0
|
$3.18B 3.48B USD | $70 76.52 USD | $40.6 44.38 USD | $40.6 44.38 USD | $3.18B 3.48B USD | 11.12 | $3.65 3.99 USD | |
| Hugo Boss AG BOSA.F | $9.15 10 USD |
-2.66
|
$3.18B 3.48B USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $3.18B 3.48B USD | 12.19 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $113.75 124.34 USD |
-0.09
|
$3.18B 3.47B USD | $50 54.66 USD | $113.75 124.34 USD | $113.75 124.34 USD | $3.18B 3.47B USD | 7.12 | $15.97 17.46 USD | |
| Boot Barn Holdings, Inc. OBB.F | $104 113.69 USD |
0
|
$3.16B 3.46B USD | $85 92.92 USD | $102 111.5 USD | $104 113.69 USD | $3.16B 3.46B USD | 23.52 | $4.42 4.83 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.08 12.11 USD |
-1.51
|
$3.15B 3.45B USD | $1 1.09 USD | $11.08 12.11 USD | $11.08 12.11 USD | $3.15B 3.45B USD | 0 | -$2.09 -2.2 USD | |
| Man Wah Holdings Limited AAM.F | $0.78 0.85 USD |
+0.65
|
$3.14B 3.44B USD | $400 437.25 USD | $0.78 0.85 USD | $0.78 0.85 USD | $3.14B 3.44B USD | 11.07 | $0.07 0.08 USD | |
| Lagardere SA LAG.F | $21.65 23.67 USD |
+1.17
|
$3.07B 3.36B USD | $100 109.31 USD | $21.25 23.23 USD | $21.65 23.67 USD | $3.07B 3.36B USD | 22.31 | $0.97 1.06 USD | |
| YETI Holdings, Inc. 1YN.F | $35.8 39.13 USD |
-1.1
|
$3.05B 3.34B USD | $1 1.09 USD | $35.6 38.92 USD | $35.8 39.13 USD | $3.05B 3.34B USD | 19.45 | $1.84 2.01 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $85.5 93.46 USD |
+0.59
|
$3.04B 3.32B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.04B 3.32B USD | 17.06 | $5.01 5.48 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.66 4 USD |
-0.54
|
$3.03B 3.31B USD | $10.2K 11.15K USD | $3.54 3.87 USD | $3.66 4 USD | $3.03B 3.31B USD | 26.14 | $0.14 0.15 USD | |
| Thule Group AB (publ) TU0.F | $27.76 30.35 USD |
+1.02
|
$2.99B 3.27B USD | $150 163.97 USD | $27.76 30.35 USD | $27.76 30.35 USD | $2.99B 3.27B USD | 30.17 | $0.92 1.01 USD | |
| Steven Madden, Ltd. SJM.F | $39.6 43.29 USD |
+1.54
|
$2.98B 3.26B USD | $300 327.94 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.98B 3.26B USD | 17.75 | $2.23 2.44 USD | |
| Forvia SE FAU.F | $14.67 16.04 USD |
-1.74
|
$2.91B 3.18B USD | $1 1.09 USD | $14.67 16.04 USD | $14.93 16.32 USD | $2.91B 3.18B USD | 12.75 | $1.15 1.26 USD | |
| Travel + Leisure Co. WD5A.F | $40.2 43.94 USD |
-0.5
|
$2.87B 3.14B USD | $25 27.33 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.87B 3.14B USD | 8.20 | $4.9 5.36 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||