Country: Germany Exchange: XETRA Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (100)
- {{country.name}}
- All countries
- Germany (100)
XETRA (100)
Consumer Cyclical (100)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (11)
- Auto Parts (22)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (5)
- Footwear & Accessories (3)
- Packaging & Containers (1)
- Personal Services (1)
- Restaurants (4)
- Apparel Retail (4)
- Department Stores (1)
- Home Improvement Retail (3)
- Luxury Goods (6)
- Internet Retail (12)
- Specialty Retail (5)
- Gambling (2)
- Leisure (4)
- Lodging (2)
- Travel Services (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.DE | $170.8 186.71 USD |
-0.09
|
$1.78T 1.94T USD | $9.35K 10.23K USD | $170.7 186.6 USD | $171.84 187.84 USD | $1.78T 1.94T USD | 51.44 | $3.32 3.63 USD | |
| Tesla, Inc. TL0.DE | $166.94 182.07 USD |
-0.2
|
$531.19B 580.67B USD | $31.94K 31.19K USD | $166.24 181.72 USD | $168.08 183.73 USD | $531.19B 580.67B USD | 45.63 | $3.65 3.99 USD | |
| Alibaba Group Holding Limited AHLA.DE | $69.3 75.75 USD |
+0.58
|
$168.89B 184.62B USD | $4.8K 5.25K USD | $69.1 75.54 USD | $69.6 76.08 USD | $168.89B 184.62B USD | 16.90 | $4.1 4.48 USD | |
| NIKE, Inc. NKE.DE | $87.33 95.46 USD |
-0.24
|
$130.95B 143.15B USD | $580 634.02 USD | $87.17 95.29 USD | $87.5 95.65 USD | $130.95B 143.15B USD | 27.54 | $3.17 3.47 USD | |
| Mercedes-Benz Group AG MBG.DE | $63.42 69.33 USD |
+0.35
|
$67.85B 74.17B USD | $569.81K 622.88K USD | $63.08 68.95 USD | $63.8 69.74 USD | $67.85B 74.17B USD | 5.02 | $12.63 13.81 USD | |
| Volkswagen AG VOW.DE | $113.6 124.18 USD |
+1.07
|
$55.63B 60.81B USD | $17.3K 18.91K USD | $112.7 123.2 USD | $114 124.62 USD | $55.63B 60.81B USD | 3.78 | $30.04 32.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $81.75 89.36 USD |
+0.43
|
$55.42B 60.58B USD | $9.19K 10.04K USD | $81.45 89.04 USD | $82.05 89.69 USD | $55.42B 60.58B USD | 4.87 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $87.02 95.12 USD |
+0.14
|
$55.26B 60.4B USD | $145.64K 159.21K USD | $86.54 94.6 USD | $87.44 95.58 USD | $55.26B 60.4B USD | 5.18 | $16.78 18.34 USD | |
| Volkswagen AG VOW3.DE | $104.1 113.8 USD |
-0.38
|
$54.83B 59.94B USD | $172.32K 188.37K USD | $103.8 113.47 USD | $105.15 114.94 USD | $54.83B 59.94B USD | 3.46 | $30.04 32.84 USD | |
| Ford Motor Company FMC1.DE | $10.95 11.97 USD |
+0.55
|
$43.57B 47.63B USD | $184 201.14 USD | $10.95 11.97 USD | $10.99 12.01 USD | $43.57B 47.63B USD | 12.17 | $0.9 0.98 USD | |
| adidas AG ADS.DE | $217.4 237.65 USD |
-3.33
|
$38.82B 42.43B USD | $129.16K 141.19K USD | $216.6 236.77 USD | $225 245.96 USD | $38.82B 42.43B USD | 0 | -$0.67 -0.7 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.57 1.72 USD |
-0.48
|
$34.96B 38.22B USD | $18.44K 20.16K USD | $1.57 1.71 USD | $1.59 1.74 USD | $34.96B 38.22B USD | 6.28 | $0.25 0.27 USD | |
| Porsche Automobil Holding SE PAH3.DE | $41.96 45.87 USD |
-1.18
|
$12.85B 14.05B USD | $524.11K 572.93K USD | $41.6 45.47 USD | $42.72 46.7 USD | $12.85B 14.05B USD | 2.62 | $15.99 17.48 USD | |
| Knorr-Bremse AG KBX.DE | $70.6 77.18 USD |
+0.28
|
$11.38B 12.44B USD | $9.53K 10.42K USD | $70.5 77.07 USD | $71.4 78.05 USD | $11.38B 12.44B USD | 19.72 | $3.58 3.91 USD | |
| Continental Aktiengesellschaft CON.DE | $55.58 60.76 USD |
+1.05
|
$11.12B 12.15B USD | $70.44K 77K USD | $55.18 60.32 USD | $56.06 61.28 USD | $11.12B 12.15B USD | 15.43 | $3.6 3.94 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $84 91.82 USD |
0
|
$9.33B 10.2B USD | $91 99.48 USD | $84 91.82 USD | $84.2 92.04 USD | $9.33B 10.2B USD | 36.20 | $2.32 2.54 USD | |
| Delivery Hero SE DHER.DE | $26.67 29.15 USD |
-4.2
|
$7.33B 8.01B USD | $312.07K 341.13K USD | $26.27 28.72 USD | $27.57 30.14 USD | $7.33B 8.01B USD | 0 | -$8.57 -9.3 USD | |
| PUMA SE PUM.DE | $43.5 47.55 USD |
-3.46
|
$6.52B 7.13B USD | $129.42K 141.47K USD | $43.35 47.39 USD | $45.1 49.3 USD | $6.52B 7.13B USD | 23.77 | $1.83 2 USD | |
| Zalando SE ZAL.DE | $22.23 24.3 USD |
+0.36
|
$5.79B 6.33B USD | $144.41K 157.86K USD | $22.2 24.27 USD | $22.57 24.67 USD | $5.79B 6.33B USD | 50.52 | $0.44 0.48 USD | |
| Schaeffler AG SHA.DE | $5.49 6 USD |
-0.27
|
$3.66B 4B USD | $21.97K 24.02K USD | $5.49 6 USD | $5.56 6.08 USD | $3.66B 4B USD | 8.85 | $0.62 0.68 USD | |
| TUI AG TUI1.DE | $6.97 7.62 USD |
+2.98
|
$3.54B 3.87B USD | $1.12M 1.23M USD | $6.82 7.46 USD | $7.11 7.77 USD | $3.54B 3.87B USD | 3.35 | $2.08 2.27 USD | |
| Hugo Boss AG BOSS.DE | $43.41 47.45 USD |
+0.49
|
$3B 3.28B USD | $40.05K 43.78K USD | $42.99 46.99 USD | $43.54 47.6 USD | $3B 3.28B USD | 11.60 | $3.74 4.09 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $61.3 67.01 USD |
-1.92
|
$2.46B 2.69B USD | $460 502.84 USD | $61.3 67.01 USD | $62.8 68.65 USD | $2.46B 2.69B USD | 0 | -$0.57 -0.6 USD | |
| Ceconomy AG CEC.DE | $3.18 3.47 USD |
+0.25
|
$1.54B 1.69B USD | $64.76K 70.79K USD | $3.17 3.47 USD | $3.23 3.53 USD | $1.54B 1.69B USD | 14.44 | $0.22 0.24 USD | |
| AUTO1 Group SE AG1.DE | $6.35 6.94 USD |
-1.32
|
$1.45B 1.58B USD | $21.35K 23.34K USD | $6.31 6.89 USD | $6.49 7.09 USD | $1.45B 1.58B USD | 0 | -$0.35 -0.3 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $78.5 85.81 USD |
-0.51
|
$1.26B 1.37B USD | $690 754.26 USD | $78.5 85.81 USD | $79.6 87.01 USD | $1.26B 1.37B USD | 10.02 | $7.83 8.56 USD | |
| HelloFresh SE HFG.DE | $5.21 5.7 USD |
-1.03
|
$891.83M 974.89M USD | $426.07K 465.75K USD | $5.18 5.66 USD | $5.3 5.8 USD | $891.83M 974.89M USD | 0 | -$0.24 -0.2 USD | |
| ZEAL Network SE TIMA.DE | $35.2 38.48 USD |
+0.57
|
$762.33M 833.33M USD | $48 52.47 USD | $35 38.26 USD | $35.2 38.48 USD | $762.33M 833.33M USD | 25.88 | $1.36 1.49 USD | |
| SAF-Holland SE SFQ.DE | $15.98 17.47 USD |
+0.13
|
$725.4M 792.96M USD | $10.92K 11.93K USD | $15.98 17.47 USD | $16.24 17.75 USD | $725.4M 792.96M USD | 8.36 | $1.91 2.09 USD | |
| JOST Werke SE JST.DE | $43.8 47.88 USD |
-0.9
|
$652.62M 713.4M USD | $6.84K 7.48K USD | $43.8 47.88 USD | $44.5 48.64 USD | $652.62M 713.4M USD | 13.51 | $3.24 3.54 USD | |
| About You Holding SE YOU.DE | $3.37 3.68 USD |
-0.3
|
$601.68M 657.72M USD | $7.54K 8.24K USD | $3.34 3.65 USD | $3.43 3.75 USD | $601.68M 657.72M USD | 0 | -$0.65 -0.7 USD | |
| Knaus Tabbert AG KTA.DE | $45.85 50.12 USD |
+1.21
|
$481.05M 525.85M USD | $6.29K 6.88K USD | $45.75 50.01 USD | $46.4 50.72 USD | $481.05M 525.85M USD | 7.62 | $6.01 6.57 USD | |
| Villeroy & Boch AG VIB3.DE | $16.85 18.42 USD |
-0.88
|
$446.92M 488.55M USD | $1.21K 1.32K USD | $16.85 18.42 USD | $17.2 18.8 USD | $446.92M 488.55M USD | 8.14 | $2.07 2.26 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $35.7 39.02 USD |
+2
|
$360.77M 394.37M USD | $707 772.85 USD | $35.1 38.37 USD | $35.9 39.24 USD | $360.77M 394.37M USD | 12.57 | $2.84 3.1 USD | |
| ElringKlinger AG ZIL2.DE | $5.33 5.83 USD |
-0.74
|
$337.71M 369.16M USD | $7.53K 8.23K USD | $5.32 5.82 USD | $5.47 5.98 USD | $337.71M 369.16M USD | 7.40 | $0.72 0.79 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $41.15 44.98 USD |
+0.37
|
$316.8M 346.31M USD | $899 982.73 USD | $41.05 44.87 USD | $41.4 45.26 USD | $316.8M 346.31M USD | 13.14 | $3.13 3.42 USD | |
| Novem Group S.A. NVM.DE | $5.76 6.3 USD |
+1.77
|
$248.73M 271.9M USD | $688 752.08 USD | $5.76 6.3 USD | $5.76 6.3 USD | $248.73M 271.9M USD | 4.64 | $1.24 1.36 USD | |
| Westwing Group SE WEW.DE | $8.02 8.77 USD |
-0.25
|
$163.63M 178.87M USD | $10.77K 11.77K USD | $8.02 8.77 USD | $8.2 8.96 USD | $163.63M 178.87M USD | 0 | -$0.75 -0.8 USD | |
| Mister Spex SE MRX.DE | $2.93 3.2 USD |
-1.68
|
$99.84M 109.14M USD | $2.15K 2.35K USD | $2.93 3.2 USD | $2.99 3.27 USD | $99.84M 109.14M USD | 0 | -$1.5 -1.6 USD | |
| The Platform Group AG FSNT.DE | $5.2 5.68 USD |
0
|
$89.82M 98.19M USD | $14.56K 15.91K USD | $5.2 5.68 USD | $5.5 6.01 USD | $89.82M 98.19M USD | 0 | -$0.98 -1.07 USD | |
| Bike24 Holding AG BIKE.DE | $1.33 1.45 USD |
-0.38
|
$58.74M 64.21M USD | $1.41K 1.54K USD | $1.3 1.42 USD | $1.35 1.48 USD | $58.74M 64.21M USD | 0 | -$1.73 -1.8 USD | |
| MS Industrie AG MSAG.DE | $1.85 2.02 USD |
-2.12
|
$55.44M 60.61M USD | $15.32K 16.75K USD | $1.84 2.01 USD | $1.85 2.02 USD | $55.44M 60.61M USD | 12.33 | $0.15 0.16 USD | |
| Global Fashion Group S.A. GFG.DE | $0.19 0.21 USD |
-3.32
|
$44.3M 48.42M USD | $24.05K 26.29K USD | $0.19 0.21 USD | $0.2 0.22 USD | $44.3M 48.42M USD | 0 | -$0.8 -0.8 USD | |
| Delticom AG DEX.DE | $2.7 2.95 USD |
0
|
$40.04M 43.77M USD | $14.3K 15.63K USD | $2.7 2.95 USD | $2.84 3.1 USD | $40.04M 43.77M USD | 5.00 | $0.54 0.59 USD | |
| STS Group AG SF3.DE | $5.65 6.18 USD |
0
|
$36.44M 39.84M USD | $428 467.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $36.44M 39.84M USD | 0 | -$0.18 -0.1 USD | |
| Voltabox AG VBX.DE | $1.08 1.18 USD |
-0.92
|
$20.68M 22.61M USD | $51 55.75 USD | $1.08 1.18 USD | $1.08 1.18 USD | $20.68M 22.61M USD | 0 | -$0.19 -0.2 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.14 0.15 USD |
0
|
$4.94M 5.4M USD | $13.56K 14.82K USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.94M 5.4M USD | 1.95 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $704.7 770.33 USD |
-0.96
|
$352.02B 384.81B USD | $1.28K 1.4K USD | $703 768.47 USD | $714.1 780.61 USD | $352.02B 384.81B USD | 23.24 | $30.31 33.13 USD | |
| The Home Depot, Inc. HDI.DE | $324.3 354.5 USD |
+0.86
|
$323.03B 353.11B USD | $190 207.7 USD | $323.1 353.19 USD | $325.25 355.54 USD | $323.03B 353.11B USD | 23.34 | $13.89 15.18 USD | |
| McDonald's Corporation MDO.DE | $237.45 259.56 USD |
+0.51
|
$171.13B 187.06B USD | $635 694.14 USD | $236.8 258.85 USD | $237.45 259.56 USD | $171.13B 187.06B USD | 21.66 | $10.96 11.98 USD | |
| Christian Dior SE DIO.DE | $672 734.59 USD |
-0.52
|
$121.24B 132.53B USD | $6 6.56 USD | $672 734.59 USD | $672 734.59 USD | $121.24B 132.53B USD | 19.24 | $34.92 38.17 USD | |
| The TJX Companies, Inc. TJX.DE | $101.34 110.78 USD |
0
|
$114.53B 125.2B USD | $44 48.1 USD | $101.34 110.78 USD | $101.34 110.78 USD | $114.53B 125.2B USD | 27.02 | $3.75 4.1 USD | |
| Starbucks Corporation SRB.DE | $74.36 81.29 USD |
-0.09
|
$84.23B 92.07B USD | $155 169.44 USD | $74.36 81.29 USD | $74.37 81.3 USD | $84.23B 92.07B USD | 22.00 | $3.38 3.69 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,487.2 1625.71 USD |
+1.17
|
$75.57B 82.61B USD | $35 38.26 USD | $1,481.4 1619.37 USD | $1,487.2 1625.71 USD | $75.57B 82.61B USD | 71.74 | $20.73 22.66 USD | |
| Ferrari N.V. 2FE.DE | $383.4 419.11 USD |
+0.92
|
$68.95B 75.37B USD | $857 936.82 USD | $382.6 418.23 USD | $387 423.04 USD | $68.95B 75.37B USD | 53.10 | $7.22 7.89 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| General Motors Company 8GM.DE | $43.66 47.73 USD |
-3.64
|
$49.79B 54.43B USD | $158 172.72 USD | $43.66 47.73 USD | $43.83 47.91 USD | $49.79B 54.43B USD | 5.72 | $7.63 8.34 USD | |
| Kering SA PPX.DE | $301.05 329.09 USD |
-0.28
|
$36.98B 40.42B USD | $77 84.17 USD | $301.05 329.09 USD | $303.05 331.27 USD | $36.98B 40.42B USD | 12.35 | $24.36 26.63 USD | |
| Yum! Brands, Inc. TGR.DE | $128.3 140.25 USD |
+0.43
|
$36.13B 39.5B USD | $8 8.75 USD | $128.3 140.25 USD | $128.3 140.25 USD | $36.13B 39.5B USD | 24.43 | $5.25 5.74 USD | |
| Lululemon Athletica Inc. 33L.DE | $285.75 312.36 USD |
+0.51
|
$35.8B 39.14B USD | $10 10.93 USD | $285.75 312.36 USD | $285.75 312.36 USD | $35.8B 39.14B USD | 24.63 | $11.6 12.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $16.76 18.32 USD |
+0.57
|
$27.13B 29.65B USD | $25 27.33 USD | $16.76 18.32 USD | $16.76 18.32 USD | $27.13B 29.65B USD | 32.85 | $0.51 0.56 USD | |
| eBay Inc. EBA.DE | $48.6 53.12 USD |
-1.85
|
$24.39B 26.67B USD | $20 21.86 USD | $48.6 53.12 USD | $48.83 53.38 USD | $24.39B 26.67B USD | 10.42 | $4.66 5.09 USD | |
| International Paper Company INP.DE | $42.24 46.17 USD |
0
|
$14.67B 16.04B USD | $115 125.71 USD | $42.24 46.17 USD | $42.24 46.17 USD | $14.67B 16.04B USD | 86.20 | $0.49 0.54 USD | |
| Renault SA RNL.DE | $49.18 53.76 USD |
+2.12
|
$14.22B 15.55B USD | $371 405.55 USD | $48.42 52.93 USD | $49.18 53.76 USD | $14.22B 15.55B USD | 6.15 | $7.99 8.73 USD | |
| DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
| Accor SA ACR.DE | $37.1 40.56 USD |
-3.06
|
$8.99B 9.83B USD | $452 494.1 USD | $37.1 40.56 USD | $37.52 41.01 USD | $8.99B 9.83B USD | 17.01 | $2.18 2.38 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $134 146.48 USD | $17.03 18.62 USD | $17.09 18.68 USD | $6.04B 6.6B USD | 81.19 | $0.21 0.23 USD | |
| Kingfisher plc KFI1.DE | $3.03 3.31 USD |
0
|
$5.58B 6.1B USD | $400 437.25 USD | $3.03 3.31 USD | $3.03 3.31 USD | $5.58B 6.1B USD | 14.40 | $0.21 0.23 USD | |
| V.F. Corporation VFP.DE | $12.77 13.96 USD |
-0.68
|
$4.97B 5.43B USD | $54 59.03 USD | $12.77 13.96 USD | $12.81 14.01 USD | $4.97B 5.43B USD | 0 | -$2.32 -2.5 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
| Harley-Davidson, Inc. HAR.DE | $30.59 33.44 USD |
+1.32
|
$4.13B 4.51B USD | $535 584.83 USD | $30.56 33.41 USD | $30.67 33.53 USD | $4.13B 4.51B USD | 7.21 | $4.24 4.63 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $11.88 12.98 USD |
0
|
$2.45B 2.67B USD | $655 716 USD | $11.88 12.98 USD | $12.09 13.21 USD | $2.45B 2.67B USD | 0 | -$8.69 -9.4 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $8.77K 9.58K USD | $34.25 37.44 USD | $40 43.73 USD | $1.03B 1.13B USD | 0 | -$10.8 -11.8 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $107 116.97 USD |
+1.52
|
$748.24M 817.93M USD | $1.14K 1.25K USD | $106.4 116.31 USD | $107.6 117.62 USD | $748.24M 817.93M USD | 12.20 | $8.77 9.59 USD | |
| EDAG Engineering Group AG ED4.DE | $11.8 12.9 USD |
0
|
$295M 322.47M USD | $846 924.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $295M 322.47M USD | 10.63 | $1.11 1.21 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Grammer AG GMM.DE | $9.95 10.88 USD |
+0.51
|
$148.33M 162.15M USD | $195 213.16 USD | $9.8 10.71 USD | $9.95 10.88 USD | $148.33M 162.15M USD | 0 | -$0.5 -0.5 USD | |
| PWO AG PWO.DE | $30.8 33.67 USD |
+1.32
|
$96.25M 105.21M USD | $3 3.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $96.25M 105.21M USD | 5.86 | $5.25 5.74 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $22 24.05 USD |
0
|
$81.29M 88.86M USD | $230 251.42 USD | $21.6 23.61 USD | $22 24.05 USD | $81.29M 88.86M USD | 200.00 | $0.11 0.12 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HWA AG H9W.DE | $4.2 4.59 USD |
+2.44
|
$41.12M 44.96M USD | $1.3K 1.42K USD | $4.2 4.59 USD | $4.2 4.59 USD | $41.12M 44.96M USD | 0 | -$0.52 -0.5 USD | |
| Dierig Holding AG DIE.DE | $9.9 10.82 USD |
0
|
$40.62M 44.4M USD | $503 549.85 USD | $9.9 10.82 USD | $9.9 10.82 USD | $40.62M 44.4M USD | 16.49 | $0.6 0.66 USD | |
| Artnet AG ART.DE | $5.9 6.45 USD |
0
|
$33.67M 36.8M USD | $1.31K 1.43K USD | $5.9 6.45 USD | $5.95 6.5 USD | $33.67M 36.8M USD | 147.50 | $0.04 0.04 USD | |
| hGears AG HGEA.DE | $2.7 2.95 USD |
-1.82
|
$28.08M 30.7M USD | $2.86K 3.13K USD | $2.7 2.95 USD | $2.75 3.01 USD | $28.08M 30.7M USD | 0 | -$1.33 -1.4 USD | |
| A.S. Création Tapeten AG ACWN.DE | $9.45 10.33 USD |
0
|
$26.05M 28.47M USD | $1.02K 1.12K USD | $9.45 10.33 USD | $9.45 10.33 USD | $26.05M 28.47M USD | 0 | -$0.61 -0.6 USD | |
| bet-at-home.com AG ACX.DE | $3.28 3.59 USD |
+2.18
|
$23.02M 25.16M USD | $3.13K 3.42K USD | $3.16 3.45 USD | $3.32 3.63 USD | $23.02M 25.16M USD | 0 | -$0.21 -0.2 USD | |
| Mountain Alliance AG ECF.DE | $2.96 3.24 USD |
0
|
$20.38M 22.28M USD | $1.69K 1.85K USD | $2.96 3.24 USD | $2.98 3.26 USD | $20.38M 22.28M USD | 0 | -$0.38 -0.4 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $3.42 3.74 USD |
-1.16
|
$15.48M 16.92M USD | $1.12K 1.23K USD | $3.4 3.72 USD | $3.42 3.74 USD | $15.48M 16.92M USD | 0 | -$1.94 -2.1 USD | |
| InTiCa Systems SE IS7.DE | $3.66 4 USD |
0
|
$15.45M 16.89M USD | $213 232.84 USD | $3.66 4 USD | $3.78 4.13 USD | $15.45M 16.89M USD | 0 | -$0.06 -0.06 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $3.7 4.04 USD |
0
|
$15.31M 16.74M USD | $4.1K 4.48K USD | $3.7 4.04 USD | $3.7 4.04 USD | $15.31M 16.74M USD | 0 | -$1.69 -1.8 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $2.04 2.23 USD |
0
|
$14.14M 15.45M USD | $2.99K 3.27K USD | $2 2.19 USD | $2.04 2.23 USD | $14.14M 15.45M USD | 22.66 | $0.09 0.1 USD | |
| elumeo SE ELB.DE | $2.36 2.58 USD |
0
|
$13.4M 14.65M USD | $10 10.93 USD | $2.36 2.58 USD | $2.36 2.58 USD | $13.4M 14.65M USD | 0 | -$0.58 -0.6 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}