Result Page 2 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Christian Dior SE DIO.DE | $675.5 738.41 USD |
-3.98
|
$121.87B 133.22B USD | $35 38.26 USD | $674.5 737.32 USD | $689.5 753.72 USD | $121.87B 133.22B USD | 19.34 | $34.92 38.17 USD | |
| Lowe's Companies, Inc. LWE.F | $210.45 230.05 USD |
+1.64
|
$119.92B 131.09B USD | $13 14.21 USD | $210.45 230.05 USD | $210.45 230.05 USD | $119.92B 131.09B USD | 18.07 | $11.64 12.72 USD | |
| The TJX Companies, Inc. TJX.DE | $101.34 110.78 USD |
+1.2
|
$114.53B 125.2B USD | $44 48.1 USD | $101.34 110.78 USD | $101.34 110.78 USD | $114.53B 125.2B USD | 27.02 | $3.75 4.1 USD | |
| The TJX Companies, Inc. TJX.F | $101.16 110.58 USD |
+1.41
|
$114.33B 124.97B USD | $245 267.82 USD | $100.3 109.64 USD | $101.16 110.58 USD | $114.33B 124.97B USD | 26.97 | $3.75 4.1 USD | |
| BYD Company Limited BY6A.F | $54 59.03 USD |
-0.92
|
$90.09B 98.48B USD | $206 225.19 USD | $53.5 58.48 USD | $54 59.03 USD | $90.09B 98.48B USD | 19.70 | $2.74 3 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.9 16.29 USD |
-0.67
|
$87.71B 95.87B USD | $13 14.21 USD | $14.9 16.29 USD | $14.9 16.29 USD | $87.71B 95.87B USD | 22.57 | $0.66 0.72 USD | |
| Airbnb, Inc. 6Z1.F | $135.76 148.4 USD |
-0.7
|
$86.3B 94.33B USD | $42 45.91 USD | $135.2 147.79 USD | $135.96 148.62 USD | $86.3B 94.33B USD | 19.53 | $6.95 7.6 USD | |
| Starbucks Corporation SRB.F | $74.68 81.64 USD |
+1.47
|
$84.59B 92.47B USD | $410 448.19 USD | $74.62 81.57 USD | $75.27 82.28 USD | $84.59B 92.47B USD | 22.09 | $3.38 3.69 USD | |
| Meituan 9MDA.F | $25.8 28.2 USD |
-1.53
|
$84.48B 92.34B USD | $200 218.63 USD | $25.8 28.2 USD | $26 28.42 USD | $84.48B 92.34B USD | 46.90 | $0.55 0.6 USD | |
| Meituan 9MD.F | $13.4 14.65 USD |
-0.98
|
$84.48B 92.34B USD | $170 185.83 USD | $13.4 14.65 USD | $13.6 14.87 USD | $84.48B 92.34B USD | 47.85 | $0.28 0.31 USD | |
| Starbucks Corporation SRB.DE | $74.43 81.36 USD |
-0.2
|
$84.31B 92.16B USD | $756 826.41 USD | $74.38 81.31 USD | $75.07 82.06 USD | $84.31B 92.16B USD | 22.02 | $3.38 3.69 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $3,029.5 3311.65 USD |
-0.95
|
$83.69B 91.48B USD | $15 16.4 USD | $3,014.5 3295.26 USD | $3,100 3388.72 USD | $83.69B 91.48B USD | 69.45 | $43.62 47.68 USD | |
| MercadoLibre, Inc. MLB1.F | $1,482 1620.03 USD |
-1.4
|
$75.13B 82.13B USD | $2 2.19 USD | $1,469 1605.82 USD | $1,498.8 1638.39 USD | $75.13B 82.13B USD | 71.42 | $20.75 22.68 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,470 1606.91 USD |
-0.28
|
$74.7B 81.65B USD | $4 4.37 USD | $1,470 1606.91 USD | $1,470.2 1607.13 USD | $74.7B 81.65B USD | 70.91 | $20.73 22.66 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.22 2.43 USD |
0
|
$73.44B 80.28B USD | $30 32.79 USD | $2.22 2.43 USD | $2.22 2.43 USD | $73.44B 80.28B USD | 31.71 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.3 2.51 USD |
0
|
$73.44B 80.28B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $73.44B 80.28B USD | 32.85 | $0.07 0.08 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.4 25.58 USD |
0
|
$73.44B 80.28B USD | $85 92.92 USD | $23.4 25.58 USD | $23.4 25.58 USD | $73.44B 80.28B USD | 36.00 | $0.65 0.71 USD | |
| Fast Retailing Co., Ltd. FR7.F | $235.5 257.43 USD |
-0.46
|
$73.44B 80.28B USD | $26 28.42 USD | $235.5 257.43 USD | $235.5 257.43 USD | $73.44B 80.28B USD | 36.11 | $6.52 7.13 USD | |
| Ferrari N.V. 2FE.DE | $379.9 415.28 USD |
-1.83
|
$68.32B 74.68B USD | $2.31K 2.53K USD | $377.8 412.99 USD | $386.4 422.39 USD | $68.32B 74.68B USD | 52.61 | $7.22 7.89 USD | |
| Ferrari N.V. 2FE.F | $379.8 415.17 USD |
-2.11
|
$68.3B 74.66B USD | $113 123.52 USD | $378.5 413.75 USD | $386.8 422.82 USD | $68.3B 74.66B USD | 52.60 | $7.22 7.89 USD | |
| Mercedes-Benz Group AG DAII.F | $15.7 17.16 USD |
-0.63
|
$67.61B 73.91B USD | $368 402.27 USD | $15.7 17.16 USD | $15.7 17.16 USD | $67.61B 73.91B USD | 4.96 | $3.16 3.45 USD | |
| Marriott International, Inc. MAQ.F | $223.3 244.1 USD |
+1.73
|
$63.78B 69.72B USD | $75 81.99 USD | $223.3 244.1 USD | $223.3 244.1 USD | $63.78B 69.72B USD | 24.75 | $9.02 9.86 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $29 31.7 USD |
-1.36
|
$56.85B 62.15B USD | $13 14.21 USD | $29 31.7 USD | $29 31.7 USD | $56.85B 62.15B USD | 5.18 | $5.59 6.11 USD | |
| Volkswagen AG VOWA.F | $11.3 12.35 USD |
-3.42
|
$56.65B 61.92B USD | $31 33.89 USD | $11.3 12.35 USD | $11.3 12.35 USD | $56.65B 61.92B USD | 3.76 | $3 3.28 USD | |
| O'Reilly Automotive, Inc. OM6.F | $926.2 1012.46 USD |
-0.02
|
$55.25B 60.39B USD | $5 5.47 USD | $926.2 1012.46 USD | $926.2 1012.46 USD | $55.25B 60.39B USD | 25.25 | $36.68 40.1 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $81.5 89.09 USD |
-1.93
|
$55.18B 60.32B USD | $192 209.88 USD | $81.5 89.09 USD | $83.2 90.95 USD | $55.18B 60.32B USD | 4.85 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $86.7 94.77 USD |
-1.92
|
$55.18B 60.32B USD | $1.7K 1.86K USD | $86.7 94.77 USD | $88.82 97.09 USD | $55.18B 60.32B USD | 5.16 | $16.78 18.34 USD | |
| Volkswagen AG VOWB.F | $10.4 11.37 USD |
-2.8
|
$55.04B 60.17B USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $55.04B 60.17B USD | 3.46 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $113.5 124.07 USD |
-1.82
|
$55.04B 60.17B USD | $413 451.46 USD | $112.3 122.76 USD | $115 125.71 USD | $55.04B 60.17B USD | 3.77 | $30.04 32.84 USD | |
| General Motors Company 8GM.DE | $45.31 49.53 USD |
0
|
$51.67B 56.48B USD | $3 3.28 USD | $45.31 49.53 USD | $45.31 49.53 USD | $51.67B 56.48B USD | 5.93 | $7.63 8.34 USD | |
| General Motors Company 8GM.F | $43.41 47.45 USD |
-1.78
|
$49.67B 54.3B USD | $345 377.13 USD | $43.03 47.03 USD | $44.38 48.51 USD | $49.67B 54.3B USD | 5.68 | $7.63 8.34 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $196.55 214.86 USD |
+1.55
|
$49.15B 53.72B USD | $25 27.33 USD | $195.65 213.87 USD | $196.55 214.86 USD | $49.15B 53.72B USD | 45.92 | $4.28 4.68 USD | |
| The Swatch Group AG UHRA.F | $9.35 10.22 USD |
0
|
$48.5B 53.02B USD | $55 60.12 USD | $9.35 10.22 USD | $9.4 10.28 USD | $48.5B 53.02B USD | 55.00 | $0.17 0.19 USD | |
| Honda Motor Co., Ltd. HDM.F | $9.91 10.83 USD |
-0.92
|
$48.45B 52.97B USD | $400 437.25 USD | $9.91 10.83 USD | $9.91 10.83 USD | $48.45B 52.97B USD | 7.39 | $1.34 1.46 USD | |
| Honda Motor Co., Ltd. HDMA.F | $29.6 32.36 USD |
-1.33
|
$48.45B 52.97B USD | $16 17.49 USD | $29.6 32.36 USD | $29.6 32.36 USD | $48.45B 52.97B USD | 7.36 | $4.02 4.39 USD | |
| Wesfarmers Limited WF3.F | $41.48 45.34 USD |
+0.27
|
$47.24B 51.64B USD | $15 16.4 USD | $41.48 45.34 USD | $41.48 45.34 USD | $47.24B 51.64B USD | 30.49 | $1.36 1.49 USD | |
| Ross Stores, Inc. RSO.F | $136.44 149.15 USD |
+2.62
|
$45.56B 49.8B USD | $60 65.59 USD | $135.24 147.84 USD | $136.44 149.15 USD | $45.56B 49.8B USD | 24.67 | $5.53 6.05 USD | |
| AutoZone, Inc. AZ5.F | $2,644 2890.25 USD |
+0.72
|
$45.17B 49.37B USD | $7 7.65 USD | $2,602 2844.34 USD | $2,644 2890.25 USD | $45.17B 49.37B USD | 19.68 | $134.32 146.83 USD | |
| Compass Group PLC XGR2.F | $26.5 28.97 USD |
+1.34
|
$45.11B 49.31B USD | $400 437.25 USD | $26.5 28.97 USD | $26.5 28.97 USD | $45.11B 49.31B USD | 28.80 | $0.92 1.01 USD | |
| Compass Group PLC XGR.F | $25.2 27.55 USD |
+1.61
|
$44.82B 49B USD | $100 109.31 USD | $25 27.33 USD | $25.2 27.55 USD | $44.82B 49B USD | 27.39 | $0.92 1.01 USD | |
| D.R. Horton, Inc. HO2.F | $133.08 145.47 USD |
+0.71
|
$43.82B 47.91B USD | $4 4.37 USD | $133.08 145.47 USD | $133.08 145.47 USD | $43.82B 47.91B USD | 9.74 | $13.65 14.92 USD | |
| Ford Motor Company FMC1.F | $10.82 11.83 USD |
-1.85
|
$43.33B 47.37B USD | $1.94K 2.12K USD | $10.75 11.75 USD | $10.99 12.02 USD | $43.33B 47.37B USD | 12.02 | $0.9 0.98 USD | |
| Hyundai Motor Company HYU.F | $53.4 58.37 USD |
-1.11
|
$43.24B 47.27B USD | $41 44.82 USD | $52 56.84 USD | $53.8 58.81 USD | $43.24B 47.27B USD | 3.27 | $16.31 17.83 USD | |
| Oriental Land Co., Ltd. OLL.F | $25.8 28.2 USD |
0
|
$42.8B 46.79B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $42.8B 46.79B USD | 59.99 | $0.43 0.47 USD | |
| DENSO Corporation DNOA.F | $14.6 15.96 USD |
+0.69
|
$42.5B 46.46B USD | $320 349.8 USD | $14.6 15.96 USD | $14.6 15.96 USD | $42.5B 46.46B USD | 23.54 | $0.62 0.68 USD | |
| JD.com, Inc. 013C.F | $13.53 14.79 USD |
-1.3
|
$41.56B 45.43B USD | $1.96K 2.14K USD | $13.53 14.79 USD | $13.73 15.01 USD | $41.56B 45.43B USD | 13.00 | $1.04 1.14 USD | |
| JD.com, Inc. 013A.F | $27.15 29.68 USD |
-1.63
|
$41.56B 45.43B USD | $2.16K 2.36K USD | $26.8 29.3 USD | $27.35 29.9 USD | $41.56B 45.43B USD | 13.11 | $2.07 2.26 USD | |
| DENSO Corporation DNO.F | $13.98 15.28 USD |
-1.06
|
$41.52B 45.38B USD | $300 327.94 USD | $13.98 15.28 USD | $13.98 15.28 USD | $41.52B 45.38B USD | 22.54 | $0.62 0.68 USD | |
| adidas AG ADS1.F | $113 123.52 USD |
0
|
$40.35B 44.11B USD | $1 1.09 USD | $113 123.52 USD | $113 123.52 USD | $40.35B 44.11B USD | 0 | -$0.34 -0.3 USD | |
| adidas AG ADS1.SG | $111 121.34 USD |
-1.77
|
$40.16B 43.9B USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $40.16B 43.9B USD | 0 | -$0.33 -0.3 USD | |
| adidas AG ADS.F | $224.7 245.63 USD |
-1.19
|
$40.16B 43.9B USD | $262 286.4 USD | $223 243.77 USD | $227.8 249.02 USD | $40.16B 43.9B USD | 0 | -$0.67 -0.7 USD | |
| Mahindra & Mahindra Limited MOM.F | $33.4 36.51 USD |
+2.45
|
$40.01B 43.74B USD | $96 104.94 USD | $31.6 34.54 USD | $33.4 36.51 USD | $40.01B 43.74B USD | 29.82 | $1.12 1.22 USD | |
| Sea Limited 931.F | $69.4 75.86 USD |
0
|
$39.86B 43.57B USD | $60 65.59 USD | $68.5 74.88 USD | $70.3 76.85 USD | $39.86B 43.57B USD | 1156.66 | $0.06 0.07 USD | |
| Lennar Corporation LNN0.F | $133 145.39 USD |
+0.76
|
$39.79B 43.49B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $39.79B 43.49B USD | 10.03 | $13.26 14.49 USD | |
| Lennar Corporation LNN.F | $143.04 156.36 USD |
+0.58
|
$39.79B 43.49B USD | $45 49.19 USD | $143.04 156.36 USD | $145.9 159.49 USD | $39.79B 43.49B USD | 10.78 | $13.26 14.49 USD | |
| Kering SA PPXB.F | $30.6 33.45 USD |
-0.65
|
$37.51B 41.01B USD | $23 25.14 USD | $30.6 33.45 USD | $30.6 33.45 USD | $37.51B 41.01B USD | 12.54 | $2.44 2.67 USD | |
| Kering SA PPX.F | $304.35 332.7 USD |
-2.72
|
$37.31B 40.78B USD | $234 255.79 USD | $299.9 327.83 USD | $315.8 345.21 USD | $37.31B 40.78B USD | 12.48 | $24.38 26.65 USD | |
| Kering SA PPX.DE | $301.9 330.02 USD |
-3.93
|
$37.08B 40.54B USD | $1.23K 1.35K USD | $300 327.94 USD | $306.45 334.99 USD | $37.08B 40.54B USD | 12.39 | $24.36 26.63 USD | |
| Yum! Brands, Inc. TGR.F | $128.25 140.19 USD |
+0.16
|
$36.12B 39.48B USD | $7 7.65 USD | $128.25 140.19 USD | $128.25 140.19 USD | $36.12B 39.48B USD | 24.38 | $5.26 5.75 USD | |
| Yum! Brands, Inc. TGR.DE | $127.75 139.65 USD |
+0.31
|
$35.98B 39.33B USD | $82 89.64 USD | $127.75 139.65 USD | $129 141.01 USD | $35.98B 39.33B USD | 24.33 | $5.25 5.74 USD | |
| Coupang, Inc. 788.F | $20.11 21.98 USD |
-3.27
|
$35.63B 38.95B USD | $300 327.94 USD | $20.11 21.98 USD | $20.11 21.98 USD | $35.63B 38.95B USD | 30.46 | $0.66 0.72 USD | |
| Lululemon Athletica Inc. 33L.F | $286.35 313.02 USD |
-0.43
|
$35.62B 38.94B USD | $119 130.08 USD | $286.35 313.02 USD | $286.35 313.02 USD | $35.62B 38.94B USD | 24.68 | $11.6 12.68 USD | |
| Lululemon Athletica Inc. 33L.DE | $284.3 310.78 USD |
+0.25
|
$35.62B 38.94B USD | $61 66.68 USD | $284.3 310.78 USD | $286.8 313.51 USD | $35.62B 38.94B USD | 24.50 | $11.6 12.68 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $136.76 149.5 USD |
-4.66
|
$35.59B 38.9B USD | $228 249.23 USD | $136.76 149.5 USD | $143.92 157.32 USD | $35.59B 38.9B USD | 18.68 | $7.32 8 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Exor N.V. EYX.F | $97.95 107.07 USD |
-2.34
|
$32.93B 36B USD | $10 10.93 USD | $97.95 107.07 USD | $98.6 107.78 USD | $32.93B 36B USD | 5.32 | $18.39 20.1 USD | |
| Carvana Co. CV0.F | $95.61 104.51 USD |
-3.96
|
$30.82B 33.69B USD | $32 34.98 USD | $95.61 104.51 USD | $97.89 107.01 USD | $30.82B 33.69B USD | 41.21 | $2.32 2.54 USD | |
| Trip.com Group Limited CLV.F | $47 51.38 USD |
+2.4
|
$30.74B 33.6B USD | $249 272.19 USD | $47 51.38 USD | $47 51.38 USD | $30.74B 33.6B USD | 22.27 | $2.11 2.31 USD | |
| Trip.com Group Limited CLVB.F | $45 49.19 USD |
-0.51
|
$30.74B 33.6B USD | $3 3.28 USD | $45 49.19 USD | $45 49.19 USD | $30.74B 33.6B USD | 21.22 | $2.12 2.32 USD | |
| Las Vegas Sands Corp. LCR.F | $40.36 44.12 USD |
-1.04
|
$30.07B 32.87B USD | $70 76.52 USD | $40.36 44.12 USD | $40.91 44.72 USD | $30.07B 32.87B USD | 20.91 | $1.93 2.11 USD | |
| Flutter Entertainment plc PPB.F | $164.15 179.44 USD |
-2.23
|
$29.43B 32.17B USD | $33 36.07 USD | $164.15 179.44 USD | $164.15 179.44 USD | $29.43B 32.17B USD | 0 | -$6.89 -7.5 USD | |
| Restaurant Brands International Inc. 0R6.F | $64.3 70.29 USD |
+0.12
|
$28.86B 31.55B USD | $6 6.56 USD | $64.3 70.29 USD | $64.3 70.29 USD | $28.86B 31.55B USD | 17.86 | $3.6 3.94 USD | |
| Amadeus IT Group, S.A. AI3B.F | $65.5 71.6 USD |
-2.24
|
$28.52B 31.18B USD | $90 98.38 USD | $65.5 71.6 USD | $65.5 71.6 USD | $28.52B 31.18B USD | 25.58 | $2.56 2.8 USD | |
| Tractor Supply Company TR4.F | $261.4 285.75 USD |
+0.56
|
$28.18B 30.81B USD | $23 25.14 USD | $261.4 285.75 USD | $261.4 285.75 USD | $28.18B 30.81B USD | 27.31 | $9.57 10.46 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64 69.96 USD |
-3.03
|
$27.95B 30.56B USD | $6 6.56 USD | $64 69.96 USD | $65.84 71.97 USD | $27.95B 30.56B USD | 25.00 | $2.56 2.8 USD | |
| ANTA Sports Products Limited AS7.F | $9.52 10.41 USD |
-0.94
|
$27.37B 29.92B USD | $900 983.82 USD | $9.52 10.41 USD | $9.52 10.41 USD | $27.37B 29.92B USD | 20.25 | $0.47 0.51 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $16.66 18.21 USD |
+2.08
|
$26.97B 29.48B USD | $55 60.12 USD | $16.66 18.21 USD | $16.67 18.22 USD | $26.97B 29.48B USD | 32.66 | $0.51 0.56 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.2 3.5 USD |
-0.62
|
$26.97B 29.48B USD | $400 437.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $26.97B 29.48B USD | 32.00 | $0.1 0.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $16.78 18.34 USD |
+1.18
|
$26.97B 29.48B USD | $1.31K 1.43K USD | $16.66 18.21 USD | $16.78 18.34 USD | $26.97B 29.48B USD | 32.89 | $0.51 0.56 USD | |
| Bridgestone Corporation BGTA.F | $18.8 20.55 USD |
-0.53
|
$26.78B 29.27B USD | $5 5.47 USD | $18.8 20.55 USD | $18.8 20.55 USD | $26.78B 29.27B USD | 13.42 | $1.4 1.53 USD | |
| Bridgestone Corporation BGT.F | $38.38 41.95 USD |
-0.78
|
$26.78B 29.27B USD | $10 10.93 USD | $38.38 41.95 USD | $38.45 42.03 USD | $26.78B 29.27B USD | 13.75 | $2.79 3.05 USD | |
| eBay Inc. EBA.F | $50.15 54.82 USD |
+0.61
|
$25.18B 27.52B USD | $102 111.5 USD | $50.06 54.72 USD | $50.15 54.82 USD | $25.18B 27.52B USD | 10.76 | $4.66 5.09 USD | |
| eBay Inc. EBA.DE | $49.51 54.12 USD |
-0.7
|
$24.85B 27.17B USD | $105 114.78 USD | $49.51 54.12 USD | $50.03 54.69 USD | $24.85B 27.17B USD | 10.62 | $4.66 5.09 USD | |
| Deckers Outdoor Corporation DO2.F | $968.4 1058.59 USD |
+1.74
|
$24.64B 26.93B USD | $10 10.93 USD | $951 1039.57 USD | $968.4 1058.59 USD | $24.64B 26.93B USD | 35.70 | $27.12 29.65 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
+2.4
|
$23.29B 25.46B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $23.29B 25.46B USD | 8.25 | $1.55 1.69 USD | |
| PulteGroup, Inc. PU7.F | $106.84 116.79 USD |
+0.09
|
$22.47B 24.57B USD | $100 109.31 USD | $106.84 116.79 USD | $107.44 117.45 USD | $22.47B 24.57B USD | 9.20 | $11.61 12.69 USD | |
| NVR, Inc. NVE.F | $7,100 7761.26 USD |
+0.71
|
$22.24B 24.31B USD | $1 1.09 USD | $7,100 7761.26 USD | $7,100 7761.26 USD | $22.24B 24.31B USD | 15.89 | $446.59 488.18 USD | |
| Rollins, Inc. RLS.F | $44.85 49.03 USD |
+1.7
|
$21.88B 23.92B USD | $92 100.57 USD | $44.18 48.29 USD | $44.85 49.03 USD | $21.88B 23.92B USD | 53.39 | $0.84 0.92 USD | |
| Suzuki Motor Corporation SUK.F | $10.82 11.83 USD |
-1.01
|
$21.21B 23.18B USD | $3.7K 4.04K USD | $10.82 11.83 USD | $10.82 11.83 USD | $21.21B 23.18B USD | 13.19 | $0.82 0.9 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.54 4.96 USD |
+1.79
|
$20.36B 22.26B USD | $240 262.35 USD | $4.54 4.96 USD | $4.54 4.96 USD | $20.36B 22.26B USD | 23.89 | $0.19 0.21 USD | |
| Evolution AB (publ) E3G.F | $94 102.75 USD |
-5.05
|
$19.84B 21.69B USD | $25 27.33 USD | $94 102.75 USD | $94 102.75 USD | $19.84B 21.69B USD | 18.65 | $5.04 5.51 USD | |
| Evolution AB (publ) E3G1.F | $93.54 102.25 USD |
-2.01
|
$19.79B 21.63B USD | $37 40.45 USD | $93.48 102.19 USD | $95.24 104.11 USD | $19.79B 21.63B USD | 18.55 | $5.04 5.51 USD | |
| Prada S.p.A. PRP.F | $7.6 8.31 USD |
+1.36
|
$19.45B 21.26B USD | $8.58K 9.37K USD | $7.33 8.01 USD | $7.61 8.32 USD | $19.45B 21.26B USD | 29.23 | $0.26 0.28 USD | |
| Ball Corporation BL8.F | $62.2 67.99 USD |
+0.45
|
$19.34B 21.14B USD | $100 109.31 USD | $62.2 67.99 USD | $62.2 67.99 USD | $19.34B 21.14B USD | 32.22 | $1.93 2.11 USD | |
| Williams-Sonoma, Inc. WM1.F | $296.6 324.22 USD |
+2.21
|
$19.07B 20.85B USD | $40 43.73 USD | $296.6 324.22 USD | $296.6 324.22 USD | $19.07B 20.85B USD | 19.56 | $15.16 16.57 USD | |
| Prada S.p.A. PRP0.F | $14.6 15.96 USD |
+0.69
|
$18.99B 20.76B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $18.99B 20.76B USD | 28.07 | $0.52 0.57 USD | |
| Li Auto Inc. L87A.F | $17.8 19.46 USD |
-0.84
|
$18.89B 20.64B USD | $450 491.91 USD | $17.6 19.24 USD | $17.85 19.51 USD | $18.89B 20.64B USD | 12.62 | $1.41 1.54 USD | |
| Aptiv PLC D7A.F | $68.78 75.19 USD |
-0.82
|
$18.71B 20.46B USD | $190 207.7 USD | $68.78 75.19 USD | $69.22 75.67 USD | $18.71B 20.46B USD | 6.94 | $9.91 10.83 USD | |
| Li Auto Inc. L87.MU | $8.6 9.4 USD |
-2.9
|
$18.66B 20.4B USD | $200 218.63 USD | $8.6 9.4 USD | $8.86 9.68 USD | $18.66B 20.4B USD | 12.11 | $0.71 0.78 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||