Result Page 10 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDAG Engineering Group AG ED4.DE | $11.6 12.68 USD |
-0.43
|
$290M 317.01M USD | $2.49K 2.73K USD | $11.4 12.46 USD | $11.75 12.84 USD | $290M 317.01M USD | 10.00 | $1.16 1.27 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.08999 0.1 USD |
-1.12
|
$289.48M 316.44M USD | $3.85K 4.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $289.48M 316.44M USD | 8.80 | $0.01 0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05999 0.07 USD |
-2.44
|
$288.86M 315.76M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $288.86M 315.76M USD | 0 | $0 0 USD | |
| EDAG Engineering Group AG ED4.F | $11.5 12.57 USD |
-1.71
|
$287.5M 314.28M USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $287.5M 314.28M USD | 9.91 | $1.16 1.27 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.0015 0.0016 USD |
+50
|
$287.27M 314.02M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $287.27M 314.02M USD | 0 | $0 0 USD | |
| Sleep Number Corporation SL2.F | $12.5 13.66 USD |
+0.81
|
$284.92M 311.46M USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $284.92M 311.46M USD | 0 | -$1.4 -1.5 USD | |
| TWC Enterprises Limited 4TW.F | $11.5 12.57 USD |
-1.71
|
$284.63M 311.14M USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $284.63M 311.14M USD | 14.19 | $0.81 0.89 USD | |
| Kogan.com Ltd UZQ.F | $2.78 3.04 USD |
0
|
$283.17M 309.55M USD | $724 791.43 USD | $2.78 3.04 USD | $2.78 3.04 USD | $283.17M 309.55M USD | 69.50 | $0.04 0.04 USD | |
| Qurate Retail, Inc. LB3A.F | $0.65 0.71 USD |
-3.12
|
$281.88M 308.13M USD | $11.1K 12.13K USD | $0.65 0.71 USD | $0.65 0.71 USD | $281.88M 308.13M USD | 0 | -$0.39 -0.4 USD | |
| Tire Company Debica S.A. FD8.F | $19.95 21.81 USD |
-0.75
|
$280.28M 306.39M USD | $32 34.98 USD | $19.95 21.81 USD | $19.95 21.81 USD | $280.28M 306.39M USD | 12.16 | $1.64 1.79 USD | |
| Nobia AB (publ) NI8.F | $0.4099 0.45 USD |
-17.24
|
$278.49M 304.43M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $278.49M 304.43M USD | 0 | -$0.01 -0.01 USD | |
| On the Beach Group plc 9BP.F | $1.58 1.73 USD |
+0.64
|
$272.28M 297.63M USD | $3.33K 3.64K USD | $1.58 1.73 USD | $1.59 1.74 USD | $272.28M 297.63M USD | 14.36 | $0.11 0.12 USD | |
| Bonava AB (publ) 66B.F | $0.8 0.87 USD |
+1.27
|
$269.73M 294.85M USD | $5.8K 6.34K USD | $0.8 0.87 USD | $0.8 0.87 USD | $269.73M 294.85M USD | 0 | -$0.53 -0.5 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-1.12
|
$267.75M 292.68M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $267.75M 292.68M USD | 0 | $0 0 USD | |
| Gambling.com Group Limited 6WH.F | $7.05 7.71 USD |
-0.7
|
$265.99M 290.77M USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $265.99M 290.77M USD | 15.66 | $0.45 0.49 USD | |
| Nathan's Famous, Inc. NFA.F | $62.5 68.32 USD |
+2.46
|
$265.41M 290.13M USD | $12 13.12 USD | $62.5 68.32 USD | $62.5 68.32 USD | $265.41M 290.13M USD | 14.60 | $4.28 4.68 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.85 6.39 USD |
-1.68
|
$265.22M 289.92M USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $265.22M 289.92M USD | 30.78 | $0.19 0.21 USD | |
| Weyco Group, Inc. WY1.F | $27.2 29.73 USD |
0
|
$261.61M 285.97M USD | $40 43.73 USD | $27.2 29.73 USD | $27.2 29.73 USD | $261.61M 285.97M USD | 9.57 | $2.84 3.1 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.17 0.19 USD |
-1.14
|
$260.94M 285.24M USD | $600 655.88 USD | $0.17 0.19 USD | $0.17 0.19 USD | $260.94M 285.24M USD | 17.39 | $0.01 0.01 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.48 2.71 USD |
-3.12
|
$258.12M 282.16M USD | $0 0 USD | $2.48 2.71 USD | $2.56 2.8 USD | $258.12M 282.16M USD | 7.29 | $0.34 0.37 USD | |
| The Gym Group plc 4GY.SG | $1.33 1.45 USD |
-1.48
|
$256.93M 280.86M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $256.93M 280.86M USD | 0 | -$0.06 -0.06 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.002 0.0021 USD |
+33.33
|
$255.35M 279.13M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $255.35M 279.13M USD | 0 | $0 0 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $1.54K 1.68K USD | $7.59 8.3 USD | $7.59 8.3 USD | $254.85M 278.59M USD | 0 | -$1.24 -1.3 USD | |
| Marston's PLC WVDA.F | $0.4 0.44 USD |
-4.64
|
$253.72M 277.35M USD | $35K 38.26K USD | $0.4 0.44 USD | $0.4 0.44 USD | $253.72M 277.35M USD | 0 | -$0.03 -0.03 USD | |
| Medifast, Inc. MDF.F | $22.5 24.6 USD |
+1.35
|
$253.11M 276.68M USD | $69 75.43 USD | $22.5 24.6 USD | $22.51 24.61 USD | $253.11M 276.68M USD | 3.94 | $5.7 6.23 USD | |
| Novem Group S.A. NVM.F | $5.8 6.34 USD |
-2.03
|
$249.58M 272.82M USD | $1.34K 1.46K USD | $5.8 6.34 USD | $5.8 6.34 USD | $249.58M 272.82M USD | 4.67 | $1.24 1.36 USD | |
| Nordic Aqua Partners A/S 22L.F | $14.2 15.52 USD |
-0.7
|
$247.77M 270.84M USD | $100 109.31 USD | $14.2 15.52 USD | $14.3 15.63 USD | $247.77M 270.84M USD | 0 | -$0.48 -0.5 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.22 0.24 USD |
-3.57
|
$245.8M 268.7M USD | $3.11K 3.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.8M 268.7M USD | 0 | -$0.02 -0.02 USD | |
| Clarus Corporation BDO.F | $6.25 6.83 USD |
+0.81
|
$245.44M 268.3M USD | $150 163.97 USD | $6.25 6.83 USD | $6.25 6.83 USD | $245.44M 268.3M USD | 0 | -$0.5 -0.5 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.3 USD |
-1.46
|
$245.11M 267.94M USD | $100 109.31 USD | $0.27 0.3 USD | $0.27 0.3 USD | $245.11M 267.94M USD | 13.50 | $0.02 0.02 USD | |
| Stitch Fix, Inc. SYJ.F | $2.01 2.19 USD |
-3.88
|
$244.61M 267.39M USD | $150 163.97 USD | $2.01 2.19 USD | $2.09 2.28 USD | $244.61M 267.39M USD | 0 | -$0.95 -1.03 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.64 2.89 USD |
-1.49
|
$244.58M 267.36M USD | $20 21.86 USD | $2.64 2.89 USD | $2.64 2.89 USD | $244.58M 267.36M USD | 6.00 | $0.44 0.48 USD | |
| iRobot Corporation I8R.F | $8.45 9.24 USD |
-7.73
|
$243.11M 265.76M USD | $100 109.31 USD | $8.45 9.24 USD | $8.74 9.55 USD | $243.11M 265.76M USD | 0 | -$7.14 -7.8 USD | |
| Rocky Brands, Inc. RCK.F | $32.2 35.2 USD |
-0.62
|
$242.62M 265.22M USD | $80 87.45 USD | $32.2 35.2 USD | $32.4 35.42 USD | $242.62M 265.22M USD | 19.39 | $1.66 1.81 USD | |
| BHG Group AB (publ) 7B1.F | $1.34 1.46 USD |
-3.04
|
$241.84M 264.37M USD | $23.93K 26.16K USD | $1.34 1.46 USD | $1.38 1.51 USD | $241.84M 264.37M USD | 0 | -$0.73 -0.7 USD | |
| Tourism Holdings Limited UCH.F | $1.07 1.17 USD |
-1.83
|
$240.22M 262.59M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $240.22M 262.59M USD | 6.68 | $0.16 0.17 USD | |
| Profoto Holding AB (publ) 94H.F | $5.96 6.52 USD |
-0.67
|
$239.78M 262.11M USD | $200 218.63 USD | $5.96 6.52 USD | $5.96 6.52 USD | $239.78M 262.11M USD | 22.07 | $0.27 0.3 USD | |
| Intron Technology Holdings Limited B46.F | $0.2099 0.23 USD |
-0.95
|
$238.89M 261.14M USD | $476 520.33 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $238.89M 261.14M USD | 5.20 | $0.04 0.04 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
-1.54
|
$235.59M 257.53M USD | $2.76K 3.02K USD | $0.38 0.42 USD | $0.38 0.42 USD | $235.59M 257.53M USD | 12.80 | $0.03 0.03 USD | |
| Macfarlane Group PLC 5K6.F | $1.38 1.51 USD |
0
|
$230.82M 252.32M USD | $353 385.88 USD | $1.38 1.51 USD | $1.45 1.59 USD | $230.82M 252.32M USD | 12.54 | $0.11 0.12 USD | |
| Kamux Oyj 4K8.F | $5.7 6.23 USD |
-4.52
|
$227.28M 248.45M USD | $350 382.6 USD | $5.7 6.23 USD | $5.7 6.23 USD | $227.28M 248.45M USD | 21.11 | $0.27 0.3 USD | |
| Vera Bradley, Inc. ELI.F | $7.15 7.82 USD |
+0.7
|
$225.89M 246.92M USD | $35 38.26 USD | $7.15 7.82 USD | $7.15 7.82 USD | $225.89M 246.92M USD | 31.08 | $0.23 0.25 USD | |
| Inspired Entertainment, Inc. 4U8.F | $8.3 9.07 USD |
0
|
$224.73M 245.66M USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $224.73M 245.66M USD | 83.00 | $0.1 0.11 USD | |
| Hostelworld Group plc HSW.F | $1.76 1.92 USD |
-3.3
|
$223.13M 243.91M USD | $100 109.31 USD | $1.76 1.92 USD | $1.78 1.95 USD | $223.13M 243.91M USD | 44.00 | $0.04 0.04 USD | |
| lastminute.com N.V. 09B.F | $20.8 22.74 USD |
-2.8
|
$222.22M 242.92M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $222.22M 242.92M USD | 32.00 | $0.65 0.71 USD | |
| Helloworld Travel Limited ID9.F | $1.3 1.42 USD |
-2.99
|
$217.22M 237.45M USD | $800 874.51 USD | $1.3 1.42 USD | $1.3 1.42 USD | $217.22M 237.45M USD | 10.00 | $0.13 0.14 USD | |
| Allego N.V. JS9.F | $0.8 0.87 USD |
-1.72
|
$216.81M 237M USD | $199 217.53 USD | $0.8 0.87 USD | $0.8 0.87 USD | $216.81M 237M USD | 0 | -$0.41 -0.4 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
-6.73
|
$212.07M 231.82M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $212.07M 231.82M USD | 2.42 | $0.02 0.02 USD | |
| Exco Technologies Limited 3XT.F | $5.3 5.79 USD |
+0.95
|
$211.99M 231.74M USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $211.99M 231.74M USD | 10.39 | $0.51 0.56 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.16 0.17 USD |
-1.27
|
$210.5M 230.11M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.5M 230.11M USD | 5.16 | $0.03 0.03 USD | |
| Kendrion N.V. K3E.F | $13.5 14.76 USD |
-1.17
|
$209.85M 229.39M USD | $1K 1.09K USD | $13.48 14.74 USD | $13.52 14.78 USD | $209.85M 229.39M USD | 20.76 | $0.65 0.71 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.72 4.07 USD |
+2.48
|
$209.55M 229.07M USD | $0 0 USD | $3.63 3.97 USD | $3.72 4.07 USD | $209.55M 229.07M USD | 10.62 | $0.35 0.38 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.8 12.9 USD |
-4.07
|
$204.02M 223.02M USD | $40 43.73 USD | $11.8 12.9 USD | $11.8 12.9 USD | $204.02M 223.02M USD | 0 | -$5.41 -5.9 USD | |
| istyle Inc. IY5.F | $2.58 2.82 USD |
-0.77
|
$203.69M 222.66M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.58 2.82 USD | $203.69M 222.66M USD | 43.00 | $0.06 0.07 USD | |
| Maisons du Monde S.A. ZMM.F | $5 5.47 USD |
+2.25
|
$199.57M 218.15M USD | $3K 3.28K USD | $5 5.47 USD | $5 5.47 USD | $199.57M 218.15M USD | 6.66 | $0.75 0.82 USD | |
| Zapf Creation AG ZPF.HM | $30.4 33.23 USD |
0
|
$199.39M 217.96M USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $199.39M 217.96M USD | 168.88 | $0.18 0.2 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $2.3K 2.51K USD | $31 33.89 USD | $31 33.89 USD | $199.39M 217.96M USD | 172.22 | $0.18 0.2 USD | |
| SMCP S.A. SFC.F | $2.53 2.76 USD |
+1.2
|
$197.14M 215.5M USD | $4.1K 4.48K USD | $2.53 2.76 USD | $2.53 2.76 USD | $197.14M 215.5M USD | 4.35 | $0.58 0.63 USD | |
| VRG S.A. 1NL.F | $0.8 0.87 USD |
+0.76
|
$192.88M 210.84M USD | $125 136.64 USD | $0.8 0.87 USD | $0.8 0.87 USD | $192.88M 210.84M USD | 7.97 | $0.1 0.11 USD | |
| Adventure, Inc. 6OQ.MU | $25 27.33 USD |
0
|
$191.88M 209.75M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $191.88M 209.75M USD | 26.59 | $0.94 1.03 USD | |
| Adairs Limited 1FQ.F | $1.07 1.17 USD |
+0.94
|
$191.78M 209.64M USD | $9.2K 10.06K USD | $1.07 1.17 USD | $1.07 1.17 USD | $191.78M 209.64M USD | 8.91 | $0.12 0.13 USD | |
| Byggmax Group AB (publ) BYY.F | $3.27 3.57 USD |
-1.57
|
$191.74M 209.6M USD | $300 327.94 USD | $3.27 3.57 USD | $3.27 3.57 USD | $191.74M 209.6M USD | 163.50 | $0.02 0.02 USD | |
| Citi Trends, Inc. WW2.F | $21.8 23.83 USD |
+1.87
|
$190.16M 207.87M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $190.16M 207.87M USD | 0 | -$1.34 -1.4 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.08 4.46 USD |
+2.51
|
$187.99M 205.49M USD | $327 357.46 USD | $4.08 4.46 USD | $4.08 4.46 USD | $187.99M 205.49M USD | 34.00 | $0.12 0.13 USD | |
| Groupe Partouche SA PZ21.F | $19.5 21.32 USD |
-2.26
|
$187.92M 205.43M USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $187.92M 205.43M USD | 9.75 | $2 2.19 USD | |
| Tam Jai International Co. Limited 29S.F | $0.13 0.14 USD |
-0.78
|
$185.95M 203.27M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $185.95M 203.27M USD | 12.80 | $0.01 0.01 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.1499 0.17 USD |
-0.65
|
$184.99M 202.22M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $184.99M 202.22M USD | 3.82 | $0.04 0.04 USD | |
| Demae-Can Co.,Ltd 1H7.F | $1.36 1.49 USD |
-4.9
|
$184.42M 201.59M USD | $3K 3.28K USD | $1.36 1.49 USD | $1.36 1.49 USD | $184.42M 201.59M USD | 0 | -$0.34 -0.3 USD | |
| Unieuro S.p.A. 1UI.F | $8.93 9.76 USD |
-1.22
|
$183.45M 200.54M USD | $6 6.56 USD | $8.93 9.76 USD | $9.05 9.89 USD | $183.45M 200.54M USD | 22.32 | $0.4 0.44 USD | |
| BasicNet S.p.A. BCJ.F | $3.61 3.95 USD |
-0.28
|
$181.71M 198.63M USD | $901 984.91 USD | $3.61 3.95 USD | $3.61 3.95 USD | $181.71M 198.63M USD | 7.36 | $0.49 0.54 USD | |
| Hong Kong Technology Venture Company Limited XHN1.MU | $0.2 0.22 USD |
-0.98
|
$181.58M 198.49M USD | $62 67.77 USD | $0.2 0.22 USD | $0.2 0.22 USD | $181.58M 198.49M USD | 20.19 | $0.01 0.01 USD | |
| Hong Kong Technology Venture Company Limited XHN1.F | $0.2 0.22 USD |
-1.94
|
$179.82M 196.56M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $179.82M 196.56M USD | 20.19 | $0.01 0.01 USD | |
| giftee Inc. 84I.F | $6 6.56 USD |
-6.25
|
$179.72M 196.46M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $179.72M 196.46M USD | 150.00 | $0.04 0.04 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.56 USD |
+0.99
|
$178.96M 195.62M USD | $650 710.54 USD | $0.51 0.56 USD | $0.51 0.56 USD | $178.96M 195.62M USD | 0 | -$0.07 -0.07 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.78 3.04 USD |
-3.27
|
$178.4M 195.01M USD | $0 0 USD | $2.78 3.04 USD | $2.86 3.12 USD | $178.4M 195.01M USD | 0 | -$2.01 -2.1 USD | |
| RumbleOn, Inc. 4Q01.F | $5.05 5.52 USD |
-5.61
|
$177.8M 194.36M USD | $158 172.72 USD | $5 5.47 USD | $5.05 5.52 USD | $177.8M 194.36M USD | 0 | -$10.44 -11.4 USD | |
| Oponeo.pl S.A. 79I.F | $15.05 16.45 USD |
+2.03
|
$177.52M 194.06M USD | $75 81.99 USD | $15.05 16.45 USD | $15.05 16.45 USD | $177.52M 194.06M USD | 15.35 | $0.98 1.07 USD | |
| Clarke Inc. CK5A.F | $12.6 13.77 USD |
-6.67
|
$175.87M 192.25M USD | $21 22.96 USD | $12.6 13.77 USD | $12.6 13.77 USD | $175.87M 192.25M USD | 35.00 | $0.36 0.39 USD | |
| The City Pub Group plc 6QH.F | $1.59 1.74 USD |
0
|
$175.87M 192.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.87M 192.25M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
-1.67
|
$174.39M 190.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $174.39M 190.63M USD | 23.60 | $0.01 0.01 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$173.68M 189.86M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $173.68M 189.86M USD | 9.72 | $1.37 1.5 USD | |
| HusCompagniet A/S HCE.F | $7.84 8.57 USD |
+1.03
|
$173.34M 189.48M USD | $126 137.74 USD | $7.84 8.57 USD | $7.84 8.57 USD | $173.34M 189.48M USD | 65.33 | $0.12 0.13 USD | |
| Immsi S.p.A. IMY.F | $0.4699 0.52 USD |
+0.75
|
$172.22M 188.26M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $172.22M 188.26M USD | 11.80 | $0.04 0.04 USD | |
| Escalade, Incorporated ED9.F | $12.3 13.45 USD |
-0.81
|
$171.03M 186.96M USD | $290 317.01 USD | $12.3 13.45 USD | $12.3 13.45 USD | $171.03M 186.96M USD | 14.64 | $0.84 0.92 USD | |
| Kandi Technologies Group, Inc. K8A.F | $1.92 2.1 USD |
0
|
$170.21M 186.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.21M 186.07M USD | 0 | $0 0 USD | |
| The Children's Place, Inc. CP5.F | $13.2 14.43 USD |
+9.09
|
$170.09M 185.94M USD | $300 327.94 USD | $12.1 13.23 USD | $13.2 14.43 USD | $170.09M 185.94M USD | 0 | -$11.38 -12.4 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| Westwing Group SE WEW.F | $8.12 8.88 USD |
-1.93
|
$163.23M 178.44M USD | $25 27.33 USD | $8.12 8.88 USD | $8.12 8.88 USD | $163.23M 178.44M USD | 0 | -$0.75 -0.8 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.36 3.67 USD |
-1.18
|
$162.39M 177.52M USD | $600 655.88 USD | $3.36 3.67 USD | $3.36 3.67 USD | $162.39M 177.52M USD | 10.50 | $0.32 0.35 USD | |
| Bulten AB (publ) 3FB.F | $7.61 8.32 USD |
+0.66
|
$161.75M 176.82M USD | $2.15K 2.35K USD | $7.56 8.26 USD | $7.64 8.35 USD | $161.75M 176.82M USD | 19.51 | $0.39 0.43 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3599 0.39 USD |
-1.1
|
$160.76M 175.73M USD | $2.33K 2.54K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $160.76M 175.73M USD | 7.20 | $0.05 0.05 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $4.62 5.05 USD |
-0.43
|
$159.47M 174.32M USD | $400 437.25 USD | $4.62 5.05 USD | $4.62 5.05 USD | $159.47M 174.32M USD | 3.84 | $1.2 1.31 USD | |
| Geox S.p.A. GHH.F | $0.6199 0.67 USD |
-0.16
|
$159.25M 174.08M USD | $7K 7.65K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $159.25M 174.08M USD | 0 | -$0.03 -0.03 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-2.69
|
$158.97M 173.77M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $158.97M 173.77M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $5.25 5.74 USD |
-1.87
|
$158.62M 173.39M USD | $8K 8.75K USD | $5.25 5.74 USD | $5.32 5.82 USD | $158.62M 173.39M USD | 8.33 | $0.63 0.69 USD | |
| Full House Resorts, Inc. F4L.F | $4.46 4.88 USD |
-0.89
|
$157.72M 172.41M USD | $60 65.59 USD | $4.46 4.88 USD | $4.46 4.88 USD | $157.72M 172.41M USD | 0 | -$0.66 -0.7 USD | |
| Aquafil S.p.A. 6W7.F | $3.06 3.34 USD |
-1.45
|
$156.02M 170.55M USD | $20 21.86 USD | $3.06 3.34 USD | $3.06 3.34 USD | $156.02M 170.55M USD | 0 | -$0.64 -0.6 USD | |
| Baozun Inc. 2BZ.F | $0.79 0.86 USD |
-1
|
$155.82M 170.33M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $155.82M 170.33M USD | 0 | -$0.19 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||