Result Page 3 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prada S.p.A. PRP.F | $7.68 8.39 USD |
+1.16
|
$20.19B 22.07B USD | $10 10.93 USD | $7.46 8.15 USD | $7.68 8.39 USD | $20.19B 22.07B USD | 29.53 | $0.26 0.28 USD | |
| Prada S.p.A. PRP0.F | $14.9 16.29 USD |
+0.68
|
$20.1B 21.97B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $20.1B 21.97B USD | 28.65 | $0.52 0.57 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.44 4.85 USD |
-1.33
|
$19.97B 21.83B USD | $240 262.35 USD | $4.44 4.85 USD | $4.44 4.85 USD | $19.97B 21.83B USD | 24.66 | $0.18 0.2 USD | |
| Ball Corporation BL8.F | $61.64 67.38 USD |
-2.28
|
$19.13B 20.91B USD | $50 54.66 USD | $61.64 67.38 USD | $61.64 67.38 USD | $19.13B 20.91B USD | 32.10 | $1.92 2.1 USD | |
| Li Auto Inc. L87.MU | $9.35 10.23 USD |
0
|
$18.85B 20.61B USD | $50 54.66 USD | $9.35 10.23 USD | $9.35 10.23 USD | $18.85B 20.61B USD | 13.75 | $0.68 0.74 USD | |
| Li Auto Inc. L87A.F | $18.6 20.33 USD |
-0.53
|
$18.75B 20.5B USD | $400 437.25 USD | $18.6 20.33 USD | $18.9 20.66 USD | $18.75B 20.5B USD | 13.57 | $1.37 1.5 USD | |
| Sands China Ltd. 599.F | $21.6 23.61 USD |
-1.82
|
$18.25B 19.96B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $18.25B 19.96B USD | 27.34 | $0.79 0.86 USD | |
| Sands China Ltd. 599A.F | $2.18 2.38 USD |
-1.93
|
$18.23B 19.93B USD | $165 180.37 USD | $2.18 2.38 USD | $2.18 2.38 USD | $18.23B 19.93B USD | 27.26 | $0.08 0.09 USD | |
| Genuine Parts Company GPT.F | $129.85 141.94 USD |
-2.37
|
$18.09B 19.77B USD | $17 18.58 USD | $129.85 141.94 USD | $129.85 141.94 USD | $18.09B 19.77B USD | 15.72 | $8.26 9.03 USD | |
| Carnival Corporation & plc POH3.F | $12.9 14.1 USD |
+3.2
|
$16.94B 18.52B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $16.94B 18.52B USD | 42.99 | $0.3 0.33 USD | |
| Ulta Beauty, Inc. 34U.F | $351.5 384.24 USD |
-0.31
|
$16.89B 18.47B USD | $34 37.17 USD | $349.6 382.16 USD | $355.6 388.72 USD | $16.89B 18.47B USD | 14.65 | $23.98 26.21 USD | |
| Williams-Sonoma, Inc. WM1.F | $261.3 285.64 USD |
-0.87
|
$16.8B 18.37B USD | $4 4.37 USD | $261.3 285.64 USD | $261.3 285.64 USD | $16.8B 18.37B USD | 17.45 | $14.97 16.36 USD | |
| Aristocrat Leisure Limited AC8.F | $26 28.42 USD |
-3.7
|
$16.78B 18.34B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $16.78B 18.34B USD | 18.18 | $1.43 1.56 USD | |
| Avery Dennison Corporation AV3.F | $206 225.19 USD |
-0.96
|
$16.59B 18.14B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $16.59B 18.14B USD | 32.69 | $6.3 6.89 USD | |
| Aeon Co., Ltd. JUS1.F | $19.1 20.88 USD |
-1.04
|
$16.5B 18.04B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $16.5B 18.04B USD | 61.61 | $0.31 0.34 USD | |
| Domino's Pizza, Inc. EZV.F | $471.15 515.03 USD |
+0.81
|
$16.48B 18.02B USD | $103 112.59 USD | $466.8 510.28 USD | $471.15 515.03 USD | $16.48B 18.02B USD | 33.39 | $14.11 15.42 USD | |
| Darden Restaurants, Inc. DDN.F | $135.75 148.39 USD |
+0.33
|
$16.35B 17.88B USD | $5 5.47 USD | $135.75 148.39 USD | $135.75 148.39 USD | $16.35B 17.88B USD | 17.29 | $7.85 8.58 USD | |
| Moncler S.p.A. MOV.F | $60.26 65.87 USD |
-0.99
|
$16.33B 17.85B USD | $18 19.68 USD | $60.26 65.87 USD | $60.86 66.53 USD | $16.33B 17.85B USD | 26.66 | $2.26 2.47 USD | |
| Carnival Corporation & plc POH1.F | $12.62 13.8 USD |
-1.64
|
$16.15B 17.65B USD | $5.44K 5.94K USD | $12.62 13.8 USD | $12.84 14.04 USD | $16.15B 17.65B USD | 42.06 | $0.3 0.33 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.92 5.38 USD |
+2.93
|
$15.87B 17.35B USD | $25 27.33 USD | $4.92 5.38 USD | $4.94 5.4 USD | $15.87B 17.35B USD | 3.07 | $1.6 1.75 USD | |
| LY Corporation YOJ.F | $2.08 2.27 USD |
-3.7
|
$15.83B 17.31B USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $15.83B 17.31B USD | 23.11 | $0.09 0.1 USD | |
| LY Corporation YOJ0.F | $4 4.37 USD |
-4.31
|
$15.74B 17.2B USD | $310 338.87 USD | $4 4.37 USD | $4 4.37 USD | $15.74B 17.2B USD | 22.22 | $0.18 0.2 USD | |
| Renault SA RNL1.F | $10.2 11.15 USD |
+4.08
|
$15.63B 17.09B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $15.63B 17.09B USD | 6.37 | $1.6 1.75 USD | |
| Renault SA RNL.DE | $53.34 58.31 USD |
+2.38
|
$15.49B 16.94B USD | $8.58K 9.37K USD | $52.58 57.48 USD | $53.58 58.57 USD | $15.49B 16.94B USD | 6.67 | $7.99 8.73 USD | |
| Renault SA RNL.F | $53.08 58.02 USD |
+3.11
|
$15.48B 16.93B USD | $543 593.57 USD | $52 56.84 USD | $53.28 58.24 USD | $15.48B 16.93B USD | 6.64 | $7.99 8.73 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $181.72 198.64 USD |
+5.09
|
$15.43B 16.87B USD | $20 21.86 USD | $178.48 195.1 USD | $181.72 198.64 USD | $15.43B 16.87B USD | 16.19 | $11.22 12.26 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.66 54.29 USD |
-1.15
|
$15.24B 16.66B USD | $219 239.4 USD | $49.66 54.29 USD | $50.28 54.96 USD | $15.24B 16.66B USD | 3.10 | $16 17.49 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.15 5.63 USD |
-1.9
|
$15.01B 16.41B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.01B 16.41B USD | 17.16 | $0.3 0.33 USD | |
| Subaru Corporation FUH.F | $19.8 21.64 USD |
-1
|
$15B 16.4B USD | $9 9.84 USD | $19.8 21.64 USD | $19.8 21.64 USD | $15B 16.4B USD | 6.62 | $2.99 3.27 USD | |
| Subaru Corporation FUH0.F | $9.8 10.71 USD |
-1.01
|
$15B 16.4B USD | $232 253.61 USD | $9.8 10.71 USD | $9.8 10.71 USD | $15B 16.4B USD | 6.57 | $1.49 1.63 USD | |
| Porsche Automobil Holding SE PAHA.SG | $4.78 5.23 USD |
-2.85
|
$14.98B 16.37B USD | $0 0 USD | $4.78 5.23 USD | $4.84 5.29 USD | $14.98B 16.37B USD | 2.98 | $1.6 1.75 USD | |
| Packaging Corporation of America PKA.F | $165.1 180.48 USD |
-0.48
|
$14.89B 16.27B USD | $15 16.4 USD | $163.55 178.78 USD | $165.1 180.48 USD | $14.89B 16.27B USD | 22.40 | $7.37 8.06 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $91.5 100.02 USD |
-0.54
|
$14.86B 16.25B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $14.86B 16.25B USD | 22.48 | $4.07 4.45 USD | |
| InterContinental Hotels Group PLC IC1H.F | $90 98.38 USD |
-1.1
|
$14.78B 16.16B USD | $1 1.09 USD | $90 98.38 USD | $91.5 100.02 USD | $14.78B 16.16B USD | 22.16 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1B.F | $91 99.48 USD |
-1.62
|
$14.76B 16.14B USD | $6 6.56 USD | $91 99.48 USD | $91 99.48 USD | $14.76B 16.14B USD | 22.41 | $4.06 4.44 USD | |
| Best Buy Co., Inc. BUY.F | $66.5 72.69 USD |
-0.02
|
$14.45B 15.8B USD | $162 177.09 USD | $66.23 72.4 USD | $67.03 73.27 USD | $14.45B 15.8B USD | 12.71 | $5.23 5.72 USD | |
| International Paper Company INP.DE | $41.2 45.04 USD |
-1.55
|
$14.31B 15.64B USD | $305 333.41 USD | $41.2 45.04 USD | $41.2 45.04 USD | $14.31B 15.64B USD | 84.08 | $0.49 0.54 USD | |
| International Paper Company INP.F | $40.75 44.55 USD |
-1.64
|
$14.2B 15.52B USD | $100 109.31 USD | $40.75 44.55 USD | $41.03 44.85 USD | $14.2B 15.52B USD | 83.16 | $0.49 0.54 USD | |
| Hyatt Hotels Corporation 1HTA.F | $135.8 148.45 USD |
-0.15
|
$13.76B 15.04B USD | $31 33.89 USD | $135.8 148.45 USD | $135.8 148.45 USD | $13.76B 15.04B USD | 22.86 | $5.94 6.49 USD | |
| NEXT plc NXG.F | $108 118.06 USD |
-2.53
|
$13.71B 14.99B USD | $100 109.31 USD | $108 118.06 USD | $108 118.06 USD | $13.71B 14.99B USD | 14.00 | $7.71 8.43 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $8.6 9.4 USD |
-0.58
|
$13.65B 14.92B USD | $463 506.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $13.65B 14.92B USD | 22.63 | $0.38 0.42 USD | |
| Shimano Inc. SHM1.F | $14.7 16.07 USD |
-1.34
|
$13.51B 14.76B USD | $95 103.85 USD | $14.7 16.07 USD | $14.7 16.07 USD | $13.51B 14.76B USD | 35.00 | $0.42 0.46 USD | |
| Shimano Inc. SHM.F | $148.6 162.44 USD |
-1.78
|
$13.45B 14.7B USD | $4 4.37 USD | $148.6 162.44 USD | $148.6 162.44 USD | $13.45B 14.7B USD | 35.29 | $4.21 4.6 USD | |
| Sekisui House, Ltd. SPH1.F | $20.4 22.3 USD |
-0.97
|
$13.35B 14.59B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.35B 14.59B USD | 11.27 | $1.81 1.98 USD | |
| Expedia Group, Inc. E3X1.F | $100.46 109.82 USD |
-0.65
|
$13.33B 14.58B USD | $196 214.25 USD | $100.46 109.82 USD | $100.46 109.82 USD | $13.33B 14.58B USD | 20.71 | $4.85 5.3 USD | |
| Amcor plc 485B.F | $9 9.84 USD |
-0.55
|
$13.01B 14.22B USD | $300 327.94 USD | $9 9.84 USD | $9 9.84 USD | $13.01B 14.22B USD | 21.42 | $0.42 0.46 USD | |
| Amcor plc 485.F | $8.79 9.61 USD |
-1.27
|
$12.92B 14.12B USD | $200 218.63 USD | $8.74 9.56 USD | $8.79 9.61 USD | $12.92B 14.12B USD | 21.44 | $0.41 0.45 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.22 3.52 USD |
-1.5
|
$12.84B 14.04B USD | $125 136.64 USD | $3.22 3.52 USD | $3.22 3.52 USD | $12.84B 14.04B USD | 4.80 | $0.67 0.73 USD | |
| Yum China Holdings, Inc. 0YU.F | $32.74 35.79 USD |
-1.12
|
$12.74B 13.93B USD | $60 65.59 USD | $32.32 35.33 USD | $32.74 35.79 USD | $12.74B 13.93B USD | 17.79 | $1.84 2.01 USD | |
| WestRock Company 1WR.F | $48.81 53.36 USD |
-1.51
|
$12.61B 13.78B USD | $100 109.31 USD | $48.81 53.36 USD | $48.81 53.36 USD | $12.61B 13.78B USD | 43.58 | $1.12 1.22 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.15 6.72 USD |
-1.6
|
$12.26B 13.4B USD | $675 737.87 USD | $6.15 6.72 USD | $6.2 6.78 USD | $12.26B 13.4B USD | 4.58 | $1.34 1.46 USD | |
| Continental Aktiengesellschaft CON.F | $60.92 66.59 USD |
-1.77
|
$12.18B 13.32B USD | $300 327.94 USD | $60.92 66.59 USD | $61.48 67.21 USD | $12.18B 13.32B USD | 16.92 | $3.6 3.94 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.12 2.32 USD |
-0.93
|
$12.18B 13.31B USD | $2.5K 2.73K USD | $2.12 2.32 USD | $2.12 2.32 USD | $12.18B 13.31B USD | 19.27 | $0.11 0.12 USD | |
| Pandora A/S 3P7.F | $149.2 163.1 USD |
+0.27
|
$12.12B 13.25B USD | $1 1.09 USD | $148.75 162.6 USD | $149.2 163.1 USD | $12.12B 13.25B USD | 19.58 | $7.62 8.33 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.18 1.29 USD |
-2.48
|
$12.08B 13.21B USD | $781 853.74 USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.08B 13.21B USD | 14.75 | $0.08 0.09 USD | |
| Smurfit Kappa Group Plc SK30.F | $44.6 48.75 USD |
+2.29
|
$12.05B 13.17B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $12.05B 13.17B USD | 15.32 | $2.91 3.18 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.5 15.85 USD |
-0.68
|
$11.89B 12.99B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $11.89B 12.99B USD | 12.83 | $1.13 1.24 USD | |
| Geely Automobile Holdings Limited GRUA.F | $23 25.14 USD |
-0.86
|
$11.79B 12.89B USD | $550 601.22 USD | $23 25.14 USD | $23 25.14 USD | $11.79B 12.89B USD | 17.69 | $1.3 1.42 USD | |
| Magna International Inc. MGA.F | $41 44.82 USD |
-2.64
|
$11.78B 12.88B USD | $100 109.31 USD | $41 44.82 USD | $41.63 45.51 USD | $11.78B 12.88B USD | 12.61 | $3.25 3.55 USD | |
| Smurfit Kappa Group Plc SK3.F | $45.01 49.2 USD |
-0.04
|
$11.77B 12.87B USD | $528 577.18 USD | $45.01 49.2 USD | $45.01 49.2 USD | $11.77B 12.87B USD | 15.46 | $2.91 3.18 USD | |
| Knorr-Bremse AG KBXA.F | $17.9 19.57 USD |
+1.13
|
$11.76B 12.86B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.76B 12.86B USD | 19.88 | $0.9 0.98 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.6 15.96 USD |
-2.67
|
$11.65B 12.73B USD | $350 382.6 USD | $14.6 15.96 USD | $14.6 15.96 USD | $11.65B 12.73B USD | 12.92 | $1.13 1.24 USD | |
| Burlington Stores, Inc. BUI.F | $182 198.95 USD |
-0.55
|
$11.64B 12.72B USD | $62 67.77 USD | $182 198.95 USD | $182 198.95 USD | $11.64B 12.72B USD | 37.83 | $4.81 5.26 USD | |
| Continental Aktiengesellschaft CONA.SG | $5.65 6.18 USD |
-6.61
|
$11.57B 12.65B USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $11.57B 12.65B USD | 15.69 | $0.36 0.39 USD | |
| Knorr-Bremse AG KBX.F | $71.55 78.21 USD |
-1.72
|
$11.53B 12.61B USD | $51 55.75 USD | $71.35 78 USD | $71.55 78.21 USD | $11.53B 12.61B USD | 19.98 | $3.58 3.91 USD | |
| Casey's General Stores, Inc. CS2.F | $308 336.69 USD |
-2.53
|
$11.4B 12.46B USD | $3 3.28 USD | $308 336.69 USD | $308 336.69 USD | $11.4B 12.46B USD | 26.55 | $11.6 12.68 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $154 168.34 USD |
+1.32
|
$11.37B 12.43B USD | $0 0 USD | $150 163.97 USD | $154 168.34 USD | $11.37B 12.43B USD | 7.56 | $20.37 22.27 USD | |
| Toll Brothers, Inc. TLK.F | $109.7 119.92 USD |
-2.32
|
$11.3B 12.35B USD | $655 716 USD | $109.7 119.92 USD | $109.7 119.92 USD | $11.3B 12.35B USD | 8.16 | $13.44 14.69 USD | |
| MGM Resorts International MGG.F | $35.56 38.87 USD |
-2.2
|
$11.15B 12.19B USD | $5 5.47 USD | $35.56 38.87 USD | $35.56 38.87 USD | $11.15B 12.19B USD | 14.75 | $2.41 2.63 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $103 112.59 USD |
-0.96
|
$11.09B 12.12B USD | $3 3.28 USD | $103 112.59 USD | $104 113.69 USD | $11.09B 12.12B USD | 53.92 | $1.91 2.09 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $16.83 18.4 USD |
-4.43
|
$11.01B 12.04B USD | $17 18.58 USD | $16.83 18.4 USD | $16.83 18.4 USD | $11.01B 12.04B USD | 18.69 | $0.9 0.98 USD | |
| H World Group Limited CL4A.F | $34.4 37.6 USD |
+3.61
|
$10.93B 11.95B USD | $132 144.29 USD | $34.4 37.6 USD | $34.4 37.6 USD | $10.93B 11.95B USD | 23.40 | $1.47 1.61 USD | |
| H World Group Limited CL4.F | $3.3 3.61 USD |
+3.12
|
$10.88B 11.89B USD | $3.19K 3.48K USD | $3.3 3.61 USD | $3.42 3.74 USD | $10.88B 11.89B USD | 21.99 | $0.15 0.16 USD | |
| Texas Roadhouse, Inc. ROW.F | $158.35 173.1 USD |
+2.33
|
$10.83B 11.84B USD | $40 43.73 USD | $157.55 172.22 USD | $158.35 173.1 USD | $10.83B 11.84B USD | 34.64 | $4.57 5 USD | |
| D'Ieteren Group SA DJDA.F | $203 221.91 USD |
+0.1
|
$10.8B 11.8B USD | $7 7.65 USD | $203 221.91 USD | $203 221.91 USD | $10.8B 11.8B USD | 21.71 | $9.35 10.22 USD | |
| D'Ieteren Group SA DJD.F | $100 109.31 USD |
0
|
$10.79B 11.79B USD | $51 55.75 USD | $100 109.31 USD | $100 109.31 USD | $10.79B 11.79B USD | 21.41 | $4.67 5.1 USD | |
| Wingstop Inc. EWG.F | $356 389.16 USD |
+1.14
|
$10.65B 11.65B USD | $3 3.28 USD | $356 389.16 USD | $356 389.16 USD | $10.65B 11.65B USD | 138.52 | $2.57 2.81 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.28 USD |
0
|
$10.45B 11.42B USD | $24.19K 26.44K USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.45B 11.42B USD | 5.04 | $0.05 0.05 USD | |
| LKQ Corporation LKQ1.F | $38.8 42.41 USD |
-3
|
$10.35B 11.31B USD | $120 131.18 USD | $38.8 42.41 USD | $39.4 43.07 USD | $10.35B 11.31B USD | 13.56 | $2.86 3.13 USD | |
| Ralph Lauren Corporation PRL.F | $164.92 180.28 USD |
-0.83
|
$10.34B 11.31B USD | $3 3.28 USD | $164.56 179.89 USD | $164.92 180.28 USD | $10.34B 11.31B USD | 18.42 | $8.95 9.78 USD | |
| Rakuten Group, Inc. RAK.F | $4.74 5.18 USD |
+0.65
|
$10.17B 11.12B USD | $4K 4.37K USD | $4.65 5.09 USD | $4.74 5.18 USD | $10.17B 11.12B USD | 0 | -$0.85 -0.9 USD | |
| Rakuten Group, Inc. RAKA.F | $4.56 4.98 USD |
+1.33
|
$10.17B 11.11B USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $10.17B 11.11B USD | 0 | -$0.85 -0.9 USD | |
| Skechers U.S.A., Inc. SKAA.F | $64.94 70.99 USD |
+2.33
|
$10.12B 11.07B USD | $300 327.94 USD | $64.62 70.64 USD | $64.94 70.99 USD | $10.12B 11.07B USD | 18.55 | $3.5 3.83 USD | |
| Bath & Body Works, Inc. LTD0.F | $44.46 48.6 USD |
+0.58
|
$10.06B 10.99B USD | $10 10.93 USD | $44.46 48.6 USD | $44.46 48.6 USD | $10.06B 10.99B USD | 12.55 | $3.54 3.87 USD | |
| CarMax, Inc. XA4.F | $63.16 69.04 USD |
-1.34
|
$9.94B 10.86B USD | $35 38.26 USD | $63.16 69.04 USD | $63.16 69.04 USD | $9.94B 10.86B USD | 22.71 | $2.78 3.04 USD | |
| Autoliv, Inc. LIV.F | $119 130.08 USD |
+1.71
|
$9.84B 10.75B USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $9.84B 10.75B USD | 20.27 | $5.87 6.42 USD | |
| Accor SA ACR.DE | $40.56 44.34 USD |
-0.2
|
$9.83B 10.75B USD | $6 6.56 USD | $40.56 44.34 USD | $40.56 44.34 USD | $9.83B 10.75B USD | 18.60 | $2.18 2.38 USD | |
| Accor SA ACR.F | $40.4 44.16 USD |
-0.81
|
$9.79B 10.7B USD | $124 135.55 USD | $40.4 44.16 USD | $40.4 44.16 USD | $9.79B 10.7B USD | 18.53 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $8 8.75 USD |
-0.62
|
$9.79B 10.7B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $9.79B 10.7B USD | 18.18 | $0.44 0.48 USD | |
| NIO Inc. N3I.F | $4.6 5.03 USD |
+0.63
|
$9.67B 10.57B USD | $2.06K 2.25K USD | $4.53 4.95 USD | $4.6 5.03 USD | $9.67B 10.57B USD | 0 | -$1.58 -1.7 USD | |
| Wynn Resorts, Limited WYR.F | $85.38 93.33 USD |
-0.48
|
$9.6B 10.5B USD | $33 36.07 USD | $85.31 93.26 USD | $85.38 93.33 USD | $9.6B 10.5B USD | 12.14 | $7.03 7.68 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $43 47 USD |
0
|
$9.56B 10.45B USD | $0 0 USD | $43 47 USD | $43 47 USD | $9.56B 10.45B USD | 37.06 | $1.16 1.27 USD | |
| Service Corporation International SVC.F | $64.04 70 USD |
-2.82
|
$9.32B 10.19B USD | $400 437.25 USD | $64.04 70 USD | $64.04 70 USD | $9.32B 10.19B USD | 19.88 | $3.22 3.52 USD | |
| ASICS Corporation ASI.F | $50.5 53.78 USD |
0
|
$9.3B 10.16B USD | $39 42.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $9.3B 10.16B USD | 33.69 | $1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $82.9 90.62 USD |
0
|
$9.29B 10.15B USD | $35 38.26 USD | $82.9 90.62 USD | $82.9 90.62 USD | $9.29B 10.15B USD | 35.73 | $2.32 2.54 USD | |
| Penske Automotive Group, Inc. UA9.F | $138 150.85 USD |
-0.72
|
$9.26B 10.12B USD | $44 48.1 USD | $138 150.85 USD | $138 150.85 USD | $9.26B 10.12B USD | 10.40 | $13.26 14.49 USD | |
| Abercrombie & Fitch Co. AFT.F | $180.24 197.03 USD |
+25.87
|
$9.21B 10.07B USD | $89 97.29 USD | $137.32 150.11 USD | $180.24 197.03 USD | $9.21B 10.07B USD | 31.45 | $5.73 6.26 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.38 0.42 USD |
+0.42
|
$9.14B 9.99B USD | $100 109.31 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.14B 9.99B USD | 7.68 | $0.05 0.05 USD | |
| Crown Holdings, Inc. CWN.F | $75.6 82.64 USD |
-1.2
|
$9.13B 9.98B USD | $70 76.52 USD | $75.6 82.64 USD | $75.6 82.64 USD | $9.13B 9.98B USD | 23.62 | $3.2 3.5 USD | |
| ASICS Corporation ASI1.F | $49.44 54.04 USD |
+1.94
|
$9.13B 9.98B USD | $95 103.85 USD | $49.42 54.02 USD | $52.34 57.21 USD | $9.13B 9.98B USD | 33.86 | $1.46 1.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||