Result Page 13 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated British Foods plc AFO2.F | $31.8 34.76 USD |
0
|
$23.97B 26.2B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.97B 26.2B USD | 17.66 | $1.8 1.97 USD | |
| MicroStrategy Incorporated MIGA.F | $1,409 1540.23 USD |
+2.14
|
$23.96B 26.19B USD | $242 264.54 USD | $1,335.5 1459.88 USD | $1,444 1578.49 USD | $23.96B 26.19B USD | 0 | -$9.79 -10.7 USD | |
| Advantest Corporation VANA.F | $31.8 34.76 USD |
-1.24
|
$23.94B 26.17B USD | $348 380.41 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.94B 26.17B USD | 63.60 | $0.5 0.55 USD | |
| Church & Dwight Co., Inc. CXU.F | $97.86 106.97 USD |
-1.01
|
$23.93B 26.16B USD | $67 73.24 USD | $97.86 106.97 USD | $97.86 106.97 USD | $23.93B 26.16B USD | 33.62 | $2.91 3.18 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.66 1.81 USD |
-1.19
|
$23.92B 26.15B USD | $100 109.31 USD | $1.66 1.81 USD | $1.66 1.81 USD | $23.92B 26.15B USD | 55.33 | $0.03 0.03 USD | |
| Raymond James Financial, Inc. RJF.F | $115 125.71 USD |
0
|
$23.91B 26.13B USD | $72 78.71 USD | $115 125.71 USD | $115 125.71 USD | $23.91B 26.13B USD | 15.13 | $7.6 8.31 USD | |
| SSE plc SCTA.F | $21.8 23.83 USD |
0
|
$23.84B 26.06B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $23.84B 26.06B USD | 35.16 | $0.62 0.68 USD | |
| Advantest Corporation VAN.F | $32.28 35.29 USD |
-3.77
|
$23.84B 26.06B USD | $50 54.66 USD | $32.23 35.23 USD | $32.28 35.29 USD | $23.84B 26.06B USD | 64.56 | $0.5 0.55 USD | |
| Woolworths Group Limited WWR.F | $19.3 21.1 USD |
-0.52
|
$23.82B 26.03B USD | $82 89.64 USD | $19.3 21.1 USD | $19.3 21.1 USD | $23.82B 26.03B USD | 1930.00 | $0.01 0.01 USD | |
| Terumo Corporation TUO.F | $15.9 17.38 USD |
-3.64
|
$23.8B 26.01B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $23.8B 26.01B USD | 36.97 | $0.43 0.47 USD | |
| Ørsted A/S D2G.F | $56.08 61.3 USD |
-2.37
|
$23.78B 25.99B USD | $91 99.48 USD | $55.82 61.02 USD | $57.74 63.12 USD | $23.78B 25.99B USD | 0 | -$6.85 -7.4 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $215 235.02 USD | $88.4 96.63 USD | $88.4 96.63 USD | $23.74B 25.95B USD | 32.93 | $2.68 2.93 USD | |
| Targa Resources Corp. TAR.F | $106.85 116.8 USD |
+0.09
|
$23.69B 25.9B USD | $50 54.66 USD | $106.7 116.64 USD | $107.1 117.07 USD | $23.69B 25.9B USD | 24.01 | $4.45 4.86 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.22 57.08 USD |
+1.2
|
$23.67B 25.88B USD | $1.55K 1.69K USD | $51.3 56.08 USD | $52.22 57.08 USD | $23.67B 25.88B USD | 43.51 | $1.2 1.31 USD | |
| Brown & Brown, Inc. BTW.F | $82.04 89.68 USD |
+0.91
|
$23.63B 25.83B USD | $49 53.56 USD | $82.04 89.68 USD | $82.04 89.68 USD | $23.63B 25.83B USD | 27.53 | $2.98 3.26 USD | |
| Cloudflare, Inc. 8CF.F | $69.25 75.7 USD |
+0.67
|
$23.6B 25.8B USD | $306 334.5 USD | $68.86 75.27 USD | $69.59 76.07 USD | $23.6B 25.8B USD | 0 | -$0.49 -0.5 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $137.58 150.39 USD |
+2.41
|
$23.49B 25.68B USD | $107 116.97 USD | $129.5 141.56 USD | $137.58 150.39 USD | $23.49B 25.68B USD | 0 | -$20.22 -22.1 USD | |
| Dollar Tree, Inc. DT3.F | $107.58 117.6 USD |
-3.48
|
$23.48B 25.66B USD | $25 27.33 USD | $107.58 117.6 USD | $110.92 121.25 USD | $23.48B 25.66B USD | 0 | -$4.18 -4.5 USD | |
| M&T Bank Corporation MTZ.F | $140.65 153.75 USD |
-0.6
|
$23.47B 25.65B USD | $3 3.28 USD | $140.65 153.75 USD | $140.65 153.75 USD | $23.47B 25.65B USD | 10.34 | $13.6 14.87 USD | |
| Techtronic Industries Company Limited TIB.F | $63.5 69.41 USD |
+2.42
|
$23.45B 25.63B USD | $92 100.57 USD | $63.5 69.41 USD | $63.5 69.41 USD | $23.45B 25.63B USD | 26.02 | $2.44 2.67 USD | |
| Techtronic Industries Company Limited TIB1.F | $12.75 13.94 USD |
+0.79
|
$23.39B 25.57B USD | $355 388.06 USD | $12.75 13.94 USD | $13 14.21 USD | $23.39B 25.57B USD | 26.02 | $0.49 0.54 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.87 2.04 USD |
+1.08
|
$23.33B 25.5B USD | $1.7K 1.86K USD | $1.87 2.04 USD | $1.87 2.04 USD | $23.33B 25.5B USD | 46.75 | $0.04 0.04 USD | |
| ORIX Corporation OIX.F | $20 21.86 USD |
+0.5
|
$23.32B 25.5B USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $23.32B 25.5B USD | 11.29 | $1.77 1.93 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
-1.85
|
$23.3B 25.47B USD | $2.33K 2.55K USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.3B 25.47B USD | 34.19 | $0.62 0.68 USD | |
| Li Auto Inc. L87A.F | $23 25.14 USD |
0
|
$23.28B 25.45B USD | $500 546.57 USD | $22.4 24.49 USD | $23 25.14 USD | $23.28B 25.45B USD | 16.31 | $1.41 1.54 USD | |
| Dover Corporation DOV.F | $169.15 184.9 USD |
-0.41
|
$23.25B 25.41B USD | $4 4.37 USD | $169.15 184.9 USD | $169.15 184.9 USD | $23.25B 25.41B USD | 17.69 | $9.56 10.45 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-3.23
|
$23.23B 25.4B USD | $120 131.18 USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.23B 25.4B USD | 11.42 | $0.21 0.23 USD | |
| International Flavors & Fragrances Inc. IFF.F | $90.06 98.45 USD |
+1.21
|
$23.22B 25.38B USD | $375 409.93 USD | $89.86 98.23 USD | $90.38 98.8 USD | $23.22B 25.38B USD | 0 | -$8.98 -9.8 USD | |
| Danske Bank A/S DSN.F | $26.96 29.47 USD |
+3.53
|
$23.21B 25.38B USD | $27 29.51 USD | $26.1 28.53 USD | $26.96 29.47 USD | $23.21B 25.38B USD | 7.97 | $3.38 3.69 USD | |
| Telefónica, S.A. TNE2.F | $4.06 4.44 USD |
-0.49
|
$23.15B 25.31B USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $23.15B 25.31B USD | 0 | -$0.16 -0.1 USD | |
| Standard Chartered PLC STD0.F | $17.5 19.13 USD |
-1.13
|
$23.11B 25.26B USD | $500 546.57 USD | $17.4 19.02 USD | $17.5 19.13 USD | $23.11B 25.26B USD | 8.53 | $2.05 2.24 USD | |
| Dollarama Inc. DR3.F | $82 89.64 USD |
+0.37
|
$23.1B 25.26B USD | $18 19.68 USD | $82 89.64 USD | $82 89.64 USD | $23.1B 25.26B USD | 34.16 | $2.4 2.62 USD | |
| PulteGroup, Inc. PU7.F | $109.64 119.85 USD |
-2.32
|
$23.06B 25.21B USD | $11 12.02 USD | $109.08 119.24 USD | $109.64 119.85 USD | $23.06B 25.21B USD | 9.57 | $11.45 12.52 USD | |
| UCB SA UNC0.F | $60.5 66.13 USD |
0
|
$23.06B 25.21B USD | $4 4.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $23.06B 25.21B USD | 68.75 | $0.88 0.96 USD | |
| Ecopetrol S.A. ECHA.F | $11.2 12.24 USD |
+0.45
|
$23.03B 25.17B USD | $1.05K 1.15K USD | $10.95 11.97 USD | $11.2 12.24 USD | $23.03B 25.17B USD | 5.00 | $2.24 2.45 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $111.2 121.56 USD |
+0.41
|
$23B 25.14B USD | $1 1.09 USD | $111.2 121.56 USD | $111.2 121.56 USD | $23B 25.14B USD | 26.28 | $4.23 4.62 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.6 9.4 USD |
-6.01
|
$22.99B 25.13B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $22.99B 25.13B USD | 43.00 | $0.2 0.22 USD | |
| ORIX Corporation OIXA.F | $98 107.13 USD |
-1.01
|
$22.97B 25.11B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $22.97B 25.11B USD | 11.04 | $8.87 9.7 USD | |
| UCB SA UNC.F | $121 132.27 USD |
-1.35
|
$22.96B 25.1B USD | $40 43.73 USD | $121 132.27 USD | $121 132.27 USD | $22.96B 25.1B USD | 69.14 | $1.75 1.91 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.75 0.82 USD |
0
|
$22.95B 25.09B USD | $150 163.97 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.95B 25.09B USD | 9.37 | $0.08 0.09 USD | |
| TELUS Corporation BCZ.F | $15.2 16.62 USD |
+1.33
|
$22.65B 24.76B USD | $6.79K 7.42K USD | $15.1 16.51 USD | $15.2 16.62 USD | $22.65B 24.76B USD | 38.97 | $0.39 0.43 USD | |
| Franco-Nevada Corporation 3FO.F | $117.6 128.55 USD |
+1.51
|
$22.62B 24.72B USD | $9 9.84 USD | $115.5 126.26 USD | $117.6 128.55 USD | $22.62B 24.72B USD | 0 | -$2.29 -2.5 USD | |
| China Everbright Bank Company Limited C0V.F | $0.2999 0.32 USD |
0
|
$22.6B 24.71B USD | $5.15K 5.63K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $22.6B 24.71B USD | 3.70 | $0.08 0.09 USD | |
| Entergy Corporation ETY.F | $103 112.59 USD |
+0.98
|
$22.45B 24.54B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $22.45B 24.54B USD | 11.23 | $9.17 10.02 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $1.84 2.01 USD |
+1.1
|
$22.43B 24.52B USD | $2.85K 3.12K USD | $1.84 2.01 USD | $1.84 2.01 USD | $22.43B 24.52B USD | 23.00 | $0.08 0.09 USD | |
| DTE Energy Company DGY.F | $107 116.97 USD |
+0.94
|
$22.4B 24.49B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $22.4B 24.49B USD | 19.07 | $5.61 6.13 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $188 205.51 USD |
+1.08
|
$22.38B 24.47B USD | $30 32.79 USD | $188 205.51 USD | $188 205.51 USD | $22.38B 24.47B USD | 34.94 | $5.38 5.88 USD | |
| Cardinal Health, Inc. CLH.F | $90.04 98.43 USD |
+1.26
|
$22.36B 24.44B USD | $500 546.57 USD | $90.04 98.43 USD | $90.54 98.97 USD | $22.36B 24.44B USD | 43.49 | $2.07 2.26 USD | |
| Western Digital Corporation WDC.F | $68.17 74.52 USD |
-1.13
|
$22.26B 24.33B USD | $28 30.61 USD | $67.66 73.96 USD | $68.17 74.52 USD | $22.26B 24.33B USD | 0 | -$4.65 -5.08 USD | |
| CGI Inc. CJ5A.F | $95.88 104.81 USD |
+0.38
|
$22.25B 24.32B USD | $106 115.87 USD | $95.88 104.81 USD | $95.88 104.81 USD | $22.25B 24.32B USD | 20.22 | $4.74 5.18 USD | |
| NVR, Inc. NVE.F | $7,100 7761.26 USD |
-0.7
|
$22.24B 24.31B USD | $2 2.19 USD | $7,100 7761.26 USD | $7,100 7761.26 USD | $22.24B 24.31B USD | 16.12 | $440.44 481.46 USD | |
| Heineken Holding N.V. 4H5.F | $77.95 85.21 USD |
0
|
$22.18B 24.24B USD | $5 5.47 USD | $77.95 85.21 USD | $77.95 85.21 USD | $22.18B 24.24B USD | 18.91 | $4.12 4.5 USD | |
| Veolia Environnement SA VVDH.F | $15 16.4 USD |
+0.67
|
$22.1B 24.15B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $22.1B 24.15B USD | 22.72 | $0.66 0.72 USD | |
| Iron Mountain Incorporated I5M.F | $75.26 82.27 USD |
-1.18
|
$22.06B 24.12B USD | $592 647.14 USD | $75.26 82.27 USD | $75.26 82.27 USD | $22.06B 24.12B USD | 123.37 | $0.61 0.67 USD | |
| Ryanair Holdings plc RY4C.F | $19.3 21.1 USD |
+0.57
|
$22B 24.05B USD | $500 546.57 USD | $18.87 20.62 USD | $19.3 21.1 USD | $22B 24.05B USD | 10.84 | $1.78 1.95 USD | |
| Société Générale Société anonyme SGE.F | $27.3 29.84 USD |
+1.2
|
$21.97B 24.02B USD | $500 546.57 USD | $27.01 29.53 USD | $27.3 29.84 USD | $21.97B 24.02B USD | 15.87 | $1.72 1.88 USD | |
| KE Holdings Inc. KE8A.F | $17.9 19.57 USD |
+4.68
|
$21.93B 23.97B USD | $100 109.31 USD | $17.6 19.24 USD | $17.9 19.57 USD | $21.93B 23.97B USD | 28.87 | $0.62 0.68 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $900 983.82 USD | $16 17.49 USD | $16 17.49 USD | $21.91B 23.95B USD | 22.85 | $0.7 0.77 USD | |
| Veolia Environnement SA VVD.F | $30.52 33.36 USD |
-0.36
|
$21.87B 23.91B USD | $590 644.95 USD | $30.52 33.36 USD | $30.7 33.56 USD | $21.87B 23.91B USD | 23.29 | $1.31 1.43 USD | |
| Epiroc AB (publ) 3AD1.F | $18.7 20.44 USD |
-0.03
|
$21.8B 23.83B USD | $1 1.09 USD | $18.41 20.12 USD | $18.7 20.44 USD | $21.8B 23.83B USD | 28.76 | $0.65 0.71 USD | |
| Epiroc AB (publ) 3AD2.F | $16.8 18.36 USD |
-1
|
$21.59B 23.6B USD | $490 535.64 USD | $16.8 18.36 USD | $16.8 18.36 USD | $21.59B 23.6B USD | 25.84 | $0.65 0.71 USD | |
| State Street Corporation ZYA.F | $71.4 78.05 USD |
+0.34
|
$21.55B 23.56B USD | $275 300.61 USD | $71.4 78.05 USD | $71.4 78.05 USD | $21.55B 23.56B USD | 14.30 | $4.99 5.45 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
0
|
$21.54B 23.55B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.54B 23.55B USD | 21.15 | $1.73 1.89 USD | |
| Evolution AB (publ) E3G1.F | $101.1 110.52 USD |
-0.49
|
$21.5B 23.5B USD | $37 40.45 USD | $100.7 110.08 USD | $101.9 111.39 USD | $21.5B 23.5B USD | 20.05 | $5.04 5.51 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $22 24.05 USD |
+3.77
|
$21.49B 23.49B USD | $91 99.48 USD | $22 24.05 USD | $22 24.05 USD | $21.49B 23.49B USD | 11.22 | $1.96 2.14 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.46 17.99 USD |
-0.92
|
$21.39B 23.39B USD | $70 76.52 USD | $16.39 17.92 USD | $16.46 17.99 USD | $21.39B 23.39B USD | 12.37 | $1.33 1.45 USD | |
| Evolution AB (publ) E3G.F | $101 110.41 USD |
-0.98
|
$21.39B 23.38B USD | $10 10.93 USD | $101 110.41 USD | $101 110.41 USD | $21.39B 23.38B USD | 20.03 | $5.04 5.51 USD | |
| Brown-Forman Corporation BF5B.F | $44.52 48.67 USD |
+0.43
|
$21.35B 23.34B USD | $20 21.86 USD | $44.52 48.67 USD | $44.52 48.67 USD | $21.35B 23.34B USD | 24.19 | $1.84 2.01 USD | |
| Société Générale Société anonyme SGE1.F | $5.2 5.68 USD |
-1.89
|
$21.3B 23.28B USD | $2.3K 2.51K USD | $5.2 5.68 USD | $5.2 5.68 USD | $21.3B 23.28B USD | 15.29 | $0.34 0.37 USD | |
| Brown-Forman Corporation BF5A.F | $44.8 48.97 USD |
0
|
$21.26B 23.24B USD | $40 43.73 USD | $44.8 48.97 USD | $45.2 49.41 USD | $21.26B 23.24B USD | 24.21 | $1.85 2.02 USD | |
| MTR Corporation Limited MRI.F | $3.38 3.69 USD |
0
|
$21.24B 23.22B USD | $9 9.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $21.24B 23.22B USD | 22.53 | $0.15 0.16 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $107 116.97 USD |
+0.94
|
$21.2B 23.18B USD | $50 54.66 USD | $107 116.97 USD | $110 120.24 USD | $21.2B 23.18B USD | 11.19 | $9.56 10.45 USD | |
| Cameco Corporation CJ6.F | $48.63 53.15 USD |
+5.91
|
$21.13B 23.1B USD | $897 980.54 USD | $46.1 50.39 USD | $48.89 53.44 USD | $21.13B 23.1B USD | 135.06 | $0.36 0.39 USD | |
| KB Financial Group Inc. KBIA.F | $54 59.03 USD |
+0.93
|
$21.06B 23.03B USD | $3.49K 3.81K USD | $54 59.03 USD | $54 59.03 USD | $21.06B 23.03B USD | 7.81 | $6.91 7.55 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $205.5 224.64 USD |
+5.03
|
$21.02B 22.98B USD | $13 14.21 USD | $205.5 224.64 USD | $205.5 224.64 USD | $21.02B 22.98B USD | 60.97 | $3.37 3.68 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5.2 5.68 USD |
+11.59
|
$21.01B 22.97B USD | $350 382.6 USD | $4.66 5.09 USD | $5.2 5.68 USD | $21.01B 22.97B USD | 7.22 | $0.72 0.79 USD | |
| Swedbank AB (publ) FRYA.F | $18.46 20.18 USD |
-0.38
|
$20.99B 22.94B USD | $150 163.97 USD | $18.46 20.18 USD | $18.46 20.18 USD | $20.99B 22.94B USD | 6.88 | $2.68 2.93 USD | |
| Yankuang Energy Group Company Limited YZC.F | $21.6 23.61 USD |
+3.85
|
$20.95B 22.9B USD | $13 14.21 USD | $21.6 23.61 USD | $21.6 23.61 USD | $20.95B 22.9B USD | 7.15 | $3.02 3.3 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38 41.54 USD |
-1.55
|
$20.94B 22.89B USD | $5 5.47 USD | $38 41.54 USD | $38 41.54 USD | $20.94B 22.89B USD | 25.16 | $1.51 1.65 USD | |
| Weyerhaeuser Company WHC.F | $28.66 31.33 USD |
-0.35
|
$20.89B 22.84B USD | $300 327.94 USD | $28.61 31.27 USD | $28.66 31.33 USD | $20.89B 22.84B USD | 28.37 | $1.01 1.1 USD | |
| Deckers Outdoor Corporation DO2.F | $811 886.53 USD |
-1.89
|
$20.82B 22.76B USD | $3 3.28 USD | $811 886.53 USD | $811 886.53 USD | $20.82B 22.76B USD | 31.95 | $25.38 27.74 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.3499 0.38 USD |
+1.16
|
$20.81B 22.74B USD | $15 16.4 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $20.81B 22.74B USD | 3.86 | $0.09 0.1 USD | |
| Rollins, Inc. RLS.F | $42.93 46.93 USD |
-3.09
|
$20.79B 22.72B USD | $1 1.09 USD | $42.92 46.92 USD | $42.93 46.93 USD | $20.79B 22.72B USD | 51.72 | $0.83 0.91 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.6 5.03 USD |
+3.14
|
$20.77B 22.7B USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $20.77B 22.7B USD | 25.55 | $0.18 0.2 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9.6 10.49 USD |
-1.54
|
$20.73B 22.67B USD | $19.36K 21.16K USD | $9.6 10.49 USD | $9.6 10.49 USD | $20.73B 22.67B USD | 20.86 | $0.46 0.5 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
-0.63
|
$20.65B 22.57B USD | $3.1K 3.38K USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.65B 22.57B USD | 20.12 | $0.79 0.86 USD | |
| NetApp, Inc. NTA.F | $99.55 108.82 USD |
-0.81
|
$20.63B 22.55B USD | $90 98.38 USD | $99.55 108.82 USD | $99.55 108.82 USD | $20.63B 22.55B USD | 24.70 | $4.03 4.41 USD | |
| argenx SE 1AE.F | $344.8 376.91 USD |
+0.58
|
$20.62B 22.54B USD | $2 2.19 USD | $344.8 376.91 USD | $344.8 376.91 USD | $20.62B 22.54B USD | 0 | -$5.21 -5.6 USD | |
| Aptiv PLC D7A.F | $75.51 82.54 USD |
-0.28
|
$20.54B 22.46B USD | $20 21.86 USD | $75.51 82.54 USD | $75.51 82.54 USD | $20.54B 22.46B USD | 7.72 | $9.77 10.68 USD | |
| argenx SE 1AEA.F | $342 373.85 USD |
0
|
$20.5B 22.41B USD | $10 10.93 USD | $342 373.85 USD | $342 373.85 USD | $20.5B 22.41B USD | 0 | -$5.23 -5.7 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $88.3 96.52 USD |
+0.02
|
$20.49B 22.4B USD | $1 1.09 USD | $88.3 96.52 USD | $88.3 96.52 USD | $20.49B 22.4B USD | 88.29 | $1 1.09 USD | |
| POSCO Holdings Inc. PKX.F | $66.5 72.69 USD |
-1.48
|
$20.38B 22.28B USD | $110 120.24 USD | $66.5 72.69 USD | $67.5 73.79 USD | $20.38B 22.28B USD | 19.33 | $3.44 3.76 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.19 0.21 USD |
+18.24
|
$20.33B 22.22B USD | $10K 10.93K USD | $0.16 0.17 USD | $0.19 0.21 USD | $20.33B 22.22B USD | 18.80 | $0.01 0.01 USD | |
| Suzuki Motor Corporation SUK.F | $10.46 11.43 USD |
-0.81
|
$20.33B 22.22B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $20.33B 22.22B USD | 12.75 | $0.82 0.9 USD | |
| China Tower Corporation Limited 2Y10.F | $10.5 11.48 USD |
0
|
$20.29B 22.18B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $20.29B 22.18B USD | 14.78 | $0.71 0.78 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.16 2.37 USD |
+0.37
|
$20.25B 22.13B USD | $1K 1.09K USD | $2.16 2.37 USD | $2.16 2.37 USD | $20.25B 22.13B USD | 7.21 | $0.3 0.33 USD | |
| PTC Inc. PMTA.F | $168.8 184.52 USD |
-0.06
|
$20.25B 22.13B USD | $6 6.56 USD | $168.8 184.52 USD | $168.8 184.52 USD | $20.25B 22.13B USD | 76.72 | $2.2 2.4 USD | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
+1.8
|
$20.24B 22.13B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.24B 22.13B USD | 0 | -$1.09 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||