Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (2)
- XETRA (1)
Industrials (39)
- {{item.name}}
- All sectors
- Industrials (39)
Security & Protection Services (39)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-6.06
|
$9.77M 10.68M USD | $317.83K 347.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
ASSA ABLOY AB (publ) ALZ.F | $12.8 13.99 USD |
-1.54
|
$29.46B 32.21B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $29.46B 32.21B USD | 22.85 | $0.56 0.61 USD | |
ASSA ABLOY AB (publ) ALZC.F | $26.44 28.9 USD |
-2.47
|
$29.18B 31.9B USD | $190 207.7 USD | $26.44 28.9 USD | $26.65 29.13 USD | $29.18B 31.9B USD | 23.81 | $1.11 1.21 USD | |
SECOM CO., LTD. XSC0.F | $14.2 15.52 USD |
-1.39
|
$12.36B 13.51B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.36B 13.51B USD | 19.72 | $0.72 0.79 USD | |
SECOM CO., LTD. XSC.F | $57.5 62.86 USD |
-1.71
|
$12.32B 13.47B USD | $174 190.21 USD | $57.5 62.86 USD | $57.5 62.86 USD | $12.32B 13.47B USD | 20.03 | $2.87 3.14 USD | |
Allegion plc 60A.F | $115 125.71 USD |
-1.71
|
$10.06B 10.99B USD | $100 109.31 USD | $115 125.71 USD | $115 125.71 USD | $10.06B 10.99B USD | 20.42 | $5.63 6.15 USD | |
MSA Safety Incorporated M07.F | $174 190.21 USD |
-1.14
|
$6.85B 7.49B USD | $32 34.98 USD | $174 190.21 USD | $174 190.21 USD | $6.85B 7.49B USD | 27.92 | $6.23 6.81 USD | |
ADT Inc. 541.F | $6.55 7.16 USD |
-0.76
|
$5.97B 6.52B USD | $95 103.85 USD | $6.55 7.16 USD | $6.6 7.21 USD | $5.97B 6.52B USD | 40.93 | $0.16 0.17 USD | |
Securitas AB (publ) S7MB.F | $9.39 10.27 USD |
-0.84
|
$5.39B 5.89B USD | $1.95K 2.13K USD | $9.39 10.27 USD | $9.39 10.27 USD | $5.39B 5.89B USD | 44.72 | $0.21 0.23 USD | |
The Brink's Company PTY.F | $88.5 96.74 USD |
+0.57
|
$4B 4.37B USD | $20 21.86 USD | $88.5 96.74 USD | $88.5 96.74 USD | $4B 4.37B USD | 36.87 | $2.4 2.62 USD | |
Resideo Technologies, Inc. 3RT.F | $19.9 21.75 USD |
-0.5
|
$2.91B 3.18B USD | $2 2.19 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.91B 3.18B USD | 16.31 | $1.22 1.33 USD | |
Brady Corporation BRV.F | $55.5 60.67 USD |
-0.89
|
$2.66B 2.9B USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.66B 2.9B USD | 15.81 | $3.51 3.84 USD | |
The GEO Group, Inc. GEG.F | $12.25 13.39 USD |
+1.24
|
$1.68B 1.83B USD | $100 109.31 USD | $12.18 13.31 USD | $12.25 13.39 USD | $1.68B 1.83B USD | 19.75 | $0.62 0.68 USD | |
Loomis AB (publ) K900.F | $23.38 25.56 USD |
+0.43
|
$1.66B 1.82B USD | $51 55.75 USD | $23.08 25.23 USD | $23.38 25.56 USD | $1.66B 1.82B USD | 13.28 | $1.76 1.92 USD | |
CoreCivic, Inc. PSRA.F | $13.77 15.05 USD |
+1.47
|
$1.57B 1.71B USD | $20 21.86 USD | $13.77 15.05 USD | $13.77 15.05 USD | $1.57B 1.71B USD | 26.99 | $0.51 0.56 USD | |
Napco Security Technologies, Inc. NS1.F | $41.09 44.92 USD |
-1.68
|
$1.52B 1.66B USD | $50 54.66 USD | $41.09 44.92 USD | $41.09 44.92 USD | $1.52B 1.66B USD | 35.42 | $1.16 1.27 USD | |
Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.69 1.85 USD |
-1.29
|
$903.55M 987.7M USD | $750 819.85 USD | $1.69 1.85 USD | $1.69 1.85 USD | $903.55M 987.7M USD | 14.06 | $0.12 0.13 USD | |
Marlowe plc 9MV.F | $5.95 6.5 USD |
-0.83
|
$586.47M 641.09M USD | $2.2K 2.4K USD | $5.95 6.5 USD | $5.95 6.5 USD | $586.47M 641.09M USD | 0 | -$0.17 -0.1 USD | |
Antares Vision S.p.A. 2YK.F | $2.87 3.14 USD |
-1.03
|
$208.21M 227.61M USD | $200 218.63 USD | $2.87 3.14 USD | $2.87 3.14 USD | $208.21M 227.61M USD | 31.88 | $0.09 0.1 USD | |
Sky Light Holdings Limited 27L.F | $0.1199 0.13 USD |
-4.84
|
$130.94M 143.14M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.94M 143.14M USD | 0 | -$0.01 -0.01 USD | |
Secure, Inc. Q58.F | $14.3 15.63 USD |
-1.38
|
$68.39M 74.76M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $68.39M 74.76M USD | 71.50 | $0.2 0.22 USD | |
Careium AB (Publ) I81.F | $2.62 2.86 USD |
-0.38
|
$65.8M 71.93M USD | $1.2K 1.31K USD | $2.62 2.86 USD | $2.63 2.87 USD | $65.8M 71.93M USD | 16.37 | $0.16 0.17 USD | |
Gatekeeper Systems Inc. 1GK.F | $0.46 0.51 USD |
-2.52
|
$42.99M 47M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.46 0.51 USD | $42.99M 47M USD | 15.46 | $0.03 0.03 USD | |
Concejo AB (publ) 3W1.F | $3.63 3.97 USD |
-11.68
|
$39.17M 42.82M USD | $100 109.31 USD | $3.63 3.97 USD | $3.63 3.97 USD | $39.17M 42.82M USD | 30.25 | $0.12 0.13 USD | |
Liberty Defense Holdings, Ltd. LD2A.F | $0.13 0.14 USD |
+26.26
|
$23.41M 25.59M USD | $30K 32.79K USD | $0.1 0.1 USD | $0.13 0.14 USD | $23.41M 25.59M USD | 0 | -$0.06 -0.06 USD | |
Irisity AB (publ) 69M.F | $0.34 0.37 USD |
+0.75
|
$19.77M 21.62M USD | $855 934.63 USD | $0.34 0.37 USD | $0.34 0.37 USD | $19.77M 21.62M USD | 0 | -$0.23 -0.2 USD | |
Nordic LEVEL Group AB (publ.) 9T2.F | $0.08 0.08 USD |
+1.32
|
$16.7M 18.26M USD | $50 54.66 USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.7M 18.26M USD | 0 | $0 0 USD | |
VerifyMe, Inc. LT1B.F | $1.57 1.72 USD |
+1.29
|
$16.47M 18.01M USD | $1.38K 1.51K USD | $1.57 1.72 USD | $1.57 1.72 USD | $16.47M 18.01M USD | 0 | -$0.32 -0.3 USD | |
Mobotix AG MBQ.F | $1.03 1.13 USD |
0
|
$13.87M 15.16M USD | $1K 1.09K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $13.87M 15.16M USD | 0 | -$0.26 -0.2 USD | |
Newmark Security plc NN10.F | $1.09 1.19 USD |
0
|
$11.2M 12.24M USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.2M 12.24M USD | 0 | -$0.02 -0.02 USD | |
SuperCom Ltd. 50S.F | $0.2099 0.23 USD |
+14.75
|
$6.35M 6.94M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.35M 6.94M USD | 0 | -$0.55 -0.6 USD | |
Pioneering Technology Corp. 2PX.F | $0.004499 0.0049 USD |
0
|
$567.72K 620.59K USD | $25.02K 27.35K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $567.72K 620.59K USD | 0 | $0 0 USD | |
BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
sdm SE 75S.F | $2.62 2.86 USD |
-0.76
|
$0 0 USD | $2.25K 2.46K USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}