Result Page 5 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meta Platforms, Inc. FB20.F | $17.5 19.13 USD |
-1.69
|
$1.08T 1.18T USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.08T 1.18T USD | 1.09 | $15.96 17.45 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
+0.96
|
$828.35B 905.49B USD | $10 10.93 USD | $20.8 22.74 USD | $21 22.96 USD | $828.35B 905.49B USD | 0.67 | $31.14 34.04 USD | |
| Berkshire Hathaway Inc. BRYN.F | $382.8 418.45 USD |
+0.49
|
$824.44B 901.22B USD | $1.01K 1.1K USD | $381 416.48 USD | $383 418.67 USD | $824.44B 901.22B USD | 12.30 | $31.12 34.02 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,500 629099.26 USD |
+0.17
|
$821.88B 898.43B USD | $1 1.09 USD | $574,500 628006.12 USD | $575,500 629099.26 USD | $821.88B 898.43B USD | 12.32 | $46.71K 51056.9 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $141 154.13 USD |
-0.14
|
$731.33B 799.44B USD | $1.78K 1.94K USD | $139 151.95 USD | $141 154.13 USD | $731.33B 799.44B USD | 29.37 | $4.8 5.25 USD | |
| Eli Lilly and Company LLY.F | $709.2 775.25 USD |
-0.7
|
$674.03B 736.8B USD | $521 569.52 USD | $707 772.85 USD | $715.5 782.14 USD | $674.03B 736.8B USD | 114.20 | $6.21 6.79 USD | |
| Broadcom Inc. 1YD.F | $1,281 1400.31 USD |
-2.2
|
$593.64B 648.93B USD | $209 228.47 USD | $1,281 1400.31 USD | $1,300.8 1421.95 USD | $593.64B 648.93B USD | 51.73 | $24.76 27.07 USD | |
| Novo Nordisk A/S NOVA.F | $121.5 132.82 USD |
-0.82
|
$541.26B 591.67B USD | $1.36K 1.49K USD | $121 132.27 USD | $123.5 135 USD | $541.26B 591.67B USD | 45.50 | $2.67 2.92 USD | |
| JPMorgan Chase & Co. CMC.F | $188.16 205.68 USD |
+0.48
|
$540.33B 590.66B USD | $1.72K 1.88K USD | $185.96 203.28 USD | $188.16 205.68 USD | $540.33B 590.66B USD | 12.36 | $15.22 16.64 USD | |
| JPMorgan Chase & Co. CMCI.F | $18 19.68 USD |
+0.56
|
$536.94B 586.94B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $536.94B 586.94B USD | 1.18 | $15.22 16.64 USD | |
| Tesla, Inc. TL01.F | $11.1 12.13 USD |
+3.74
|
$531.21B 580.69B USD | $205 224.09 USD | $10.8 11.81 USD | $11.1 12.13 USD | $531.21B 580.69B USD | 42.69 | $0.26 0.28 USD | |
| Visa Inc. 3V64.F | $257.85 281.86 USD |
+0.02
|
$525.93B 574.91B USD | $853 932.44 USD | $256.45 280.33 USD | $258.95 283.07 USD | $525.93B 574.91B USD | 31.44 | $8.2 8.96 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
-0.56
|
$522.86B 571.55B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $522.86B 571.55B USD | 2.14 | $8.21 8.97 USD | |
| Walmart Inc. WMTD.F | $18.8 20.55 USD |
+7.43
|
$508.98B 556.38B USD | $29 31.7 USD | $18.7 20.44 USD | $19.1 20.88 USD | $508.98B 556.38B USD | 10.62 | $1.77 1.93 USD | |
| Exxon Mobil Corporation XONA.F | $109 119.15 USD |
+0.37
|
$488.97B 534.51B USD | $1.01K 1.1K USD | $108.42 118.52 USD | $109.06 119.22 USD | $488.97B 534.51B USD | 14.55 | $7.49 8.19 USD | |
| Walmart Inc. WMT.F | $59.21 64.72 USD |
+0.08
|
$477.22B 521.67B USD | $1.8K 1.97K USD | $58.84 64.32 USD | $59.21 64.72 USD | $477.22B 521.67B USD | 33.45 | $1.77 1.93 USD | |
| Tencent Holdings Limited NNN1.F | $47.4 51.81 USD |
-0.84
|
$446.48B 488.07B USD | $237 259.07 USD | $46.2 50.5 USD | $47.4 51.81 USD | $446.48B 488.07B USD | 31.39 | $1.51 1.65 USD | |
| UnitedHealth Group Incorporated UNH.F | $480.35 525.09 USD |
-0.44
|
$442.11B 483.28B USD | $150 163.97 USD | $478.65 523.23 USD | $482.95 527.93 USD | $442.11B 483.28B USD | 31.91 | $15.05 16.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $158 172.72 USD |
+1.94
|
$400.25B 437.53B USD | $6 6.56 USD | $154 168.34 USD | $158 172.72 USD | $400.25B 437.53B USD | 26.07 | $6.06 6.62 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $782.5 855.38 USD |
-0.05
|
$392.45B 429B USD | $413 451.46 USD | $780.2 852.86 USD | $787.3 860.63 USD | $392.45B 429B USD | 25.82 | $30.3 33.12 USD | |
| Mastercard Incorporated M4I.F | $424.7 464.25 USD |
-0.34
|
$391.77B 428.26B USD | $96 104.94 USD | $421.8 461.08 USD | $424.7 464.25 USD | $391.77B 428.26B USD | 36.77 | $11.55 12.63 USD | |
| Mastercard Incorporated M4I0.F | $19.6 21.43 USD |
-1.01
|
$387.79B 423.9B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $387.79B 423.9B USD | 1.69 | $11.55 12.63 USD | |
| The Procter & Gamble Company PRG.F | $154.06 168.41 USD |
-0.17
|
$363.6B 397.47B USD | $567 619.81 USD | $153.78 168.1 USD | $155.2 169.65 USD | $363.6B 397.47B USD | 27.41 | $5.62 6.14 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,320 1442.94 USD |
-0.75
|
$358.65B 392.06B USD | $24 26.24 USD | $1,315 1437.47 USD | $1,320 1442.94 USD | $358.65B 392.06B USD | 36.62 | $36.04 39.4 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,090 1191.52 USD |
-0.46
|
$350.72B 383.38B USD | $74 80.89 USD | $1,090 1191.52 USD | $1,100 1202.45 USD | $350.72B 383.38B USD | 30.16 | $36.14 39.51 USD | |
| Johnson & Johnson JNJ.F | $141.86 155.07 USD |
+0.06
|
$341.41B 373.21B USD | $242 264.54 USD | $141.66 154.85 USD | $142.6 155.88 USD | $341.41B 373.21B USD | 22.95 | $6.18 6.76 USD | |
| ASML Holding N.V. ASME.F | $852 931.35 USD |
+0.12
|
$339.39B 371B USD | $293 320.29 USD | $844.7 923.37 USD | $856.4 936.16 USD | $339.39B 371B USD | 47.22 | $18.04 19.72 USD | |
| ASML Holding N.V. ASMF.F | $856 935.72 USD |
-0.47
|
$337.77B 369.23B USD | $17 18.58 USD | $842 920.42 USD | $856 935.72 USD | $337.77B 369.23B USD | 47.39 | $18.06 19.74 USD | |
| Costco Wholesale Corporation CTO0.F | $24.6 26.89 USD |
+0.82
|
$325.66B 355.99B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $325.66B 355.99B USD | 1.75 | $14.03 15.34 USD | |
| Costco Wholesale Corporation CTO.F | $729 796.9 USD |
-0.95
|
$323.31B 353.43B USD | $5 5.47 USD | $728.3 796.13 USD | $729 796.9 USD | $323.31B 353.43B USD | 51.84 | $14.06 15.37 USD | |
| The Home Depot, Inc. HDI0.F | $15.1 16.51 USD |
0
|
$311.92B 340.97B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $311.92B 340.97B USD | 1.10 | $13.7 14.98 USD | |
| The Home Depot, Inc. HDI.F | $314.15 343.41 USD |
-1.83
|
$311.33B 340.33B USD | $237 259.07 USD | $313.85 343.08 USD | $314.9 344.23 USD | $311.33B 340.33B USD | 22.93 | $13.7 14.98 USD | |
| Oracle Corporation ORC.F | $113.02 123.55 USD |
+0.66
|
$310.64B 339.57B USD | $45 49.19 USD | $112.02 122.45 USD | $113.02 123.55 USD | $310.64B 339.57B USD | 32.47 | $3.48 3.8 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.51 0.56 USD |
0
|
$308.26B 336.97B USD | $3.48K 3.81K USD | $0.51 0.56 USD | $0.51 0.56 USD | $308.26B 336.97B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. 6MK.F | $120.2 131.39 USD |
-0.83
|
$304.44B 332.8B USD | $174 190.21 USD | $120.2 131.39 USD | $120.6 131.83 USD | $304.44B 332.8B USD | 146.58 | $0.82 0.9 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
+0.74
|
$283.74B 310.17B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $283.74B 310.17B USD | 5.15 | $2.66 2.91 USD | |
| Bank of America Corporation NCB.F | $36.23 39.6 USD |
+0.64
|
$283.47B 309.87B USD | $1.41K 1.54K USD | $36.07 39.43 USD | $36.23 39.6 USD | $283.47B 309.87B USD | 13.61 | $2.66 2.91 USD | |
| Chevron Corporation CHV.F | $148.84 162.7 USD |
+0.3
|
$274.31B 299.86B USD | $655 716 USD | $148.22 162.02 USD | $149.12 163.01 USD | $274.31B 299.86B USD | 14.89 | $9.99 10.92 USD | |
| Toyota Motor Corporation TOM.F | $20.15 22.03 USD |
+1.24
|
$272.03B 297.36B USD | $3.09K 3.37K USD | $20.12 21.99 USD | $20.42 22.32 USD | $272.03B 297.36B USD | 9.24 | $2.18 2.38 USD | |
| AbbVie Inc. 4AB.F | $152.7 166.92 USD |
+1.88
|
$271.54B 296.83B USD | $5 5.47 USD | $150.6 164.63 USD | $152.7 166.92 USD | $271.54B 296.83B USD | 49.41 | $3.09 3.38 USD | |
| Toyota Motor Corporation TOMA.F | $199 217.53 USD |
0
|
$268.65B 293.68B USD | $65 71.05 USD | $199 217.53 USD | $199 217.53 USD | $268.65B 293.68B USD | 9.14 | $21.77 23.8 USD | |
| Nestlé S.A. NESM.F | $97.8 106.91 USD |
+0.41
|
$256.24B 280.1B USD | $2.31K 2.52K USD | $96.8 105.82 USD | $97.8 106.91 USD | $256.24B 280.1B USD | 22.69 | $4.31 4.71 USD | |
| Salesforce, Inc. FOO.F | $263.7 288.26 USD |
+0.11
|
$255.79B 279.61B USD | $342 373.85 USD | $261.35 285.69 USD | $263.7 288.26 USD | $255.79B 279.61B USD | 68.49 | $3.85 4.21 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
-0.65
|
$251.94B 275.4B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $251.94B 275.4B USD | 3.93 | $3.86 4.22 USD | |
| The Coca-Cola Company CCC3.F | $58.18 63.6 USD |
-0.38
|
$250.64B 273.98B USD | $972 1.06K USD | $58.09 63.5 USD | $58.51 63.96 USD | $250.64B 273.98B USD | 25.40 | $2.29 2.5 USD | |
| Netflix, Inc. NFC.F | $571.5 624.73 USD |
+1.62
|
$246.26B 269.2B USD | $36 39.35 USD | $561.6 613.9 USD | $572.5 625.82 USD | $246.26B 269.2B USD | 43.06 | $13.27 14.51 USD | |
| Advanced Micro Devices, Inc. AMD.F | $150.1 164.08 USD |
+0.07
|
$242.61B 265.2B USD | $1.69K 1.85K USD | $149.18 163.07 USD | $155.8 170.31 USD | $242.61B 265.2B USD | 238.25 | $0.63 0.69 USD | |
| Netflix, Inc. NFC1.F | $15.9 17.38 USD |
0
|
$241.59B 264.1B USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $241.59B 264.1B USD | 1.19 | $13.25 14.48 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,275 2486.88 USD |
+0.22
|
$239.63B 261.95B USD | $1 1.09 USD | $2,275 2486.88 USD | $2,276 2487.98 USD | $239.63B 261.95B USD | 55.36 | $41.09 44.92 USD | |
| L'Oréal S.A. LOR.F | $447.35 489.01 USD |
-1.25
|
$239.47B 261.78B USD | $289 315.92 USD | $446.95 488.58 USD | $452.05 494.15 USD | $239.47B 261.78B USD | 38.86 | $11.51 12.58 USD | |
| L'Oréal S.A. LORA.F | $86.5 94.56 USD |
-1.7
|
$238.36B 260.56B USD | $2 2.19 USD | $86.5 94.56 USD | $89 97.29 USD | $238.36B 260.56B USD | 37.44 | $2.31 2.53 USD | |
| Hermès International Société en commandite par actions HMIA.F | $224 244.86 USD |
-3.45
|
$234.6B 256.45B USD | $2 2.19 USD | $224 244.86 USD | $224 244.86 USD | $234.6B 256.45B USD | 54.50 | $4.11 4.49 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.6 11.59 USD |
0
|
$233.62B 255.37B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $233.62B 255.37B USD | 4.29 | $2.47 2.7 USD | |
| PepsiCo, Inc. PEP.F | $168.02 183.67 USD |
+0.19
|
$231.62B 253.2B USD | $332 362.92 USD | $168.02 183.67 USD | $169.26 185.02 USD | $231.62B 253.2B USD | 27.54 | $6.1 6.67 USD | |
| AstraZeneca PLC ZEGA.F | $70.5 77.07 USD |
0
|
$219.77B 240.23B USD | $150 163.97 USD | $70 76.52 USD | $70.5 77.07 USD | $219.77B 240.23B USD | 37.90 | $1.86 2.03 USD | |
| AstraZeneca PLC ZEG.F | $141.05 154.19 USD |
-0.32
|
$219.07B 239.47B USD | $805 879.97 USD | $140.9 154.02 USD | $141.8 155.01 USD | $219.07B 239.47B USD | 37.91 | $3.72 4.07 USD | |
| Reliance Industries Limited RLI.F | $63.6 69.52 USD |
+1.27
|
$215.16B 235.2B USD | $120 131.18 USD | $62.4 68.21 USD | $63.6 69.52 USD | $215.16B 235.2B USD | 28.01 | $2.27 2.48 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
+1.71
|
$209.83B 229.37B USD | $1 1.09 USD | $174 190.21 USD | $178 194.58 USD | $209.83B 229.37B USD | 88.55 | $2.01 2.2 USD | |
| Shell plc L3H.F | $65.5 71.6 USD |
-0.76
|
$208.73B 228.17B USD | $285 311.54 USD | $65.5 71.6 USD | $66 72.15 USD | $208.73B 228.17B USD | 13.04 | $5.02 5.49 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $544.9 595.65 USD |
-0.95
|
$208B 227.37B USD | $100 109.31 USD | $544.9 595.65 USD | $551.5 602.86 USD | $208B 227.37B USD | 38.10 | $14.3 15.63 USD | |
| SAP SE SAP.F | $177.02 193.51 USD |
+0.29
|
$206.9B 226.17B USD | $2.56K 2.8K USD | $174.82 191.1 USD | $177.02 193.51 USD | $206.9B 226.17B USD | 88.06 | $2.01 2.2 USD | |
| Adobe Inc. ADB.F | $444.55 485.95 USD |
-0.03
|
$199.16B 217.71B USD | $139 151.95 USD | $442.65 483.88 USD | $446 487.54 USD | $199.16B 217.71B USD | 46.25 | $9.61 10.51 USD | |
| QUALCOMM Incorporated QCI.F | $178 194.58 USD |
+0.35
|
$198.77B 217.28B USD | $244 266.72 USD | $176.92 193.4 USD | $179.18 195.87 USD | $198.77B 217.28B USD | 25.87 | $6.88 7.52 USD | |
| Alibaba Group Holding Limited AHLA.F | $81.6 89.2 USD |
+2.13
|
$198.58B 217.08B USD | $5.1K 5.57K USD | $80.2 87.67 USD | $82.8 90.51 USD | $198.58B 217.08B USD | 20.50 | $3.98 4.35 USD | |
| Wells Fargo & Company NWT.F | $56.58 61.85 USD |
-0.98
|
$197.26B 215.63B USD | $35 38.26 USD | $56.02 61.24 USD | $56.58 61.85 USD | $197.26B 215.63B USD | 12.82 | $4.41 4.82 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $109 119.15 USD |
-1.8
|
$195.01B 213.18B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $195.01B 213.18B USD | 24.60 | $4.43 4.84 USD | |
| Roche Holding AG RHO6.F | $30.15 32.95 USD |
-0.13
|
$193.01B 210.98B USD | $1.36K 1.49K USD | $29.53 32.28 USD | $30.74 33.6 USD | $193.01B 210.98B USD | 16.56 | $1.82 1.99 USD | |
| Prosus N.V. 1TY.F | $35.44 38.74 USD |
-1.99
|
$192.09B 209.98B USD | $172 188.02 USD | $35.44 38.74 USD | $35.94 39.29 USD | $192.09B 209.98B USD | 10.54 | $3.36 3.67 USD | |
| Prosus N.V. 1YL.F | $6.95 7.6 USD |
-2.11
|
$191.85B 209.72B USD | $294 321.38 USD | $6.95 7.6 USD | $7.1 7.76 USD | $191.85B 209.72B USD | 10.37 | $0.67 0.73 USD | |
| Linde plc LIN.F | $397.2 434.19 USD |
+0.56
|
$190.94B 208.72B USD | $481 525.8 USD | $393.8 430.48 USD | $398.8 435.94 USD | $190.94B 208.72B USD | 33.63 | $11.81 12.91 USD | |
| Novartis AG NOTA.F | $92.6 101.22 USD |
-1.07
|
$190.64B 208.39B USD | $45 49.19 USD | $92.6 101.22 USD | $92.6 101.22 USD | $190.64B 208.39B USD | 22.92 | $4.04 4.42 USD | |
| Barclays Bank PLC YIQG.F | $98.65 — |
+0.17
|
$208.06B — | $0 — | $98.65 — | $98.93 — | $208.06B — | 0 | -$0.28 — | |
| PDD Holdings Inc. 9PDA.F | $137 149.76 USD |
+6.2
|
$190.26B 207.98B USD | $1.06K 1.15K USD | $131 143.2 USD | $137 149.76 USD | $190.26B 207.98B USD | 26.14 | $5.24 5.73 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
-0.33
|
$189.8B 207.47B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $189.8B 207.47B USD | 4.74 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.7 11.7 USD |
-0.93
|
$188.66B 206.23B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $188.66B 206.23B USD | 4.73 | $2.26 2.47 USD | |
| Danaher Corporation DAP.F | $244.5 267.27 USD |
+1.03
|
$182.01B 198.96B USD | $156 170.53 USD | $243.7 266.4 USD | $244.5 267.27 USD | $182.01B 198.96B USD | 48.80 | $5.01 5.48 USD | |
| Cisco Systems, Inc. CIS.F | $44.61 48.76 USD |
+0.02
|
$180.63B 197.46B USD | $1.81K 1.98K USD | $44.53 48.68 USD | $44.86 49.04 USD | $180.63B 197.46B USD | 16.40 | $2.72 2.97 USD | |
| McDonald's Corporation MDO.F | $250.6 273.94 USD |
-0.79
|
$180.6B 197.42B USD | $838 916.05 USD | $250.5 273.83 USD | $252.7 276.24 USD | $180.6B 197.42B USD | 23.18 | $10.81 11.82 USD | |
| T-Mobile US, Inc. TM5.F | $150.3 164.3 USD |
+0.93
|
$177.67B 194.22B USD | $470 513.77 USD | $149.94 163.9 USD | $150.3 164.3 USD | $177.67B 194.22B USD | 22.26 | $6.75 7.38 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
0
|
$175.58B 191.93B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $175.58B 191.93B USD | 3.96 | $3.33 3.64 USD | |
| The Walt Disney Company WDP0.F | $8 8.75 USD |
+0.63
|
$174.15B 190.37B USD | $5 5.47 USD | $8 8.75 USD | $8 8.75 USD | $174.15B 190.37B USD | 9.41 | $0.85 0.93 USD | |
| Accenture plc CSA.F | $276.35 302.09 USD |
-2.44
|
$173.75B 189.93B USD | $331 361.83 USD | $276.35 302.09 USD | $284.85 311.38 USD | $173.75B 189.93B USD | 27.25 | $10.14 11.08 USD | |
| The Walt Disney Company WDP.F | $94.9 103.74 USD |
-0.84
|
$173.01B 189.12B USD | $983 1.07K USD | $94.9 103.74 USD | $95.66 104.57 USD | $173.01B 189.12B USD | 112.97 | $0.84 0.92 USD | |
| Intuit Inc. ITU.F | $604.8 661.13 USD |
+0.85
|
$169.42B 185.2B USD | $33 36.07 USD | $600.4 656.32 USD | $604.8 661.13 USD | $169.42B 185.2B USD | 67.20 | $9 9.84 USD | |
| Abbott Laboratories ABL.F | $96.22 105.18 USD |
-0.56
|
$167.39B 182.98B USD | $642 701.79 USD | $96.22 105.18 USD | $96.22 105.18 USD | $167.39B 182.98B USD | 32.61 | $2.95 3.22 USD | |
| Bank of China Limited W8VS.F | $11.1 12.13 USD |
+5.71
|
$166.92B 182.47B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $166.92B 182.47B USD | 4.78 | $2.32 2.54 USD | |
| Texas Instruments Incorporated TII.F | $180.78 197.62 USD |
+0.77
|
$164.6B 179.93B USD | $15 16.4 USD | $178.7 195.34 USD | $180.78 197.62 USD | $164.6B 179.93B USD | 30.64 | $5.9 6.45 USD | |
| Applied Materials, Inc. AP2.F | $197.4 215.78 USD |
-0.03
|
$164.02B 179.29B USD | $15 16.4 USD | $193.76 211.81 USD | $197.4 215.78 USD | $164.02B 179.29B USD | 24.67 | $8 8.75 USD | |
| American Express Company AEC1.F | $223.2 243.99 USD |
+0.61
|
$160.55B 175.5B USD | $122 133.36 USD | $221.4 242.02 USD | $223.75 244.59 USD | $160.55B 175.5B USD | 20.00 | $11.16 12.2 USD | |
| General Electric Company GCP.F | $146.5 160.14 USD |
-2.01
|
$160.36B 175.3B USD | $607 663.53 USD | $146.5 160.14 USD | $148.5 162.33 USD | $160.36B 175.3B USD | 42.09 | $3.48 3.8 USD | |
| Caterpillar Inc. CAT1.F | $324 354.18 USD |
-1.37
|
$158.45B 173.21B USD | $18 19.68 USD | $322 351.99 USD | $324 354.18 USD | $158.45B 173.21B USD | 15.93 | $20.33 22.22 USD | |
| Amgen Inc. AMG.F | $290.05 317.06 USD |
+0.57
|
$155.93B 170.45B USD | $195 213.16 USD | $288.25 315.1 USD | $293 320.29 USD | $155.93B 170.45B USD | 45.10 | $6.43 7.03 USD | |
| Verizon Communications Inc. BAC.F | $36.98 40.42 USD |
-0.18
|
$155.66B 170.16B USD | $580 634.02 USD | $36.98 40.42 USD | $37.19 40.65 USD | $155.66B 170.16B USD | 15.09 | $2.45 2.68 USD | |
| TotalEnergies SE TOTB.F | $67.22 73.48 USD |
+0.81
|
$155.31B 169.77B USD | $1.42K 1.55K USD | $66.42 72.61 USD | $67.22 73.48 USD | $155.31B 169.77B USD | 8.26 | $8.13 8.89 USD | |
| HSBC Holdings plc HBC1.F | $8.16 8.92 USD |
+0.46
|
$153.54B 167.84B USD | $250 273.28 USD | $8.08 8.83 USD | $8.16 8.92 USD | $153.54B 167.84B USD | 7.62 | $1.07 1.17 USD | |
| TotalEnergies SE TOTA.F | $66 72.15 USD |
-1.49
|
$152.49B 166.69B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $152.49B 166.69B USD | 8.11 | $8.13 8.89 USD | |
| HSBC Holdings plc HBC2.F | $40.4 44.16 USD |
-3.81
|
$151.98B 166.13B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $151.98B 166.13B USD | 7.57 | $5.33 5.83 USD | |
| Pfizer Inc. PFEB.F | $9 9.84 USD |
+0.56
|
$151.34B 165.43B USD | $21 22.96 USD | $9 9.84 USD | $9 9.84 USD | $151.34B 165.43B USD | 0 | -$0.05 -0.05 USD | |
| Morgan Stanley DWD.F | $91.78 100.33 USD |
-0.35
|
$149.16B 163.05B USD | $45 49.19 USD | $91.45 99.97 USD | $91.78 100.33 USD | $149.16B 163.05B USD | 18.17 | $5.05 5.52 USD | |
| ServiceNow, Inc. 4S0.F | $700 765.19 USD |
+0.07
|
$143.77B 157.16B USD | $10 10.93 USD | $699 764.1 USD | $702.9 768.36 USD | $143.77B 157.16B USD | 81.39 | $8.6 9.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||