Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (62)
- {{item.name}}
- All sectors
- Consumer Cyclical (62)
Packaging & Containers (62)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupperware Brands Corporation TUP.F | $1.86 2.03 USD |
-0.47
|
$88.7M 96.96M USD | $400 437.25 USD | $1.86 2.03 USD | $1.9 2.08 USD | $88.7M 96.96M USD | 0 | -$7.43 -8.1 USD | |
| Ball Corporation BL8.F | $64.46 70.46 USD |
+0.5
|
$20.19B 22.08B USD | $50 54.66 USD | $64.46 70.46 USD | $64.46 70.46 USD | $20.19B 22.08B USD | 33.57 | $1.92 2.1 USD | |
| Avery Dennison Corporation AV3.F | $210 229.56 USD |
+0.96
|
$17.16B 18.76B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $17.16B 18.76B USD | 33.33 | $6.3 6.89 USD | |
| Packaging Corporation of America PKA.F | $164.35 179.66 USD |
-1.32
|
$14.84B 16.22B USD | $15 16.4 USD | $164.35 179.66 USD | $164.35 179.66 USD | $14.84B 16.22B USD | 22.33 | $7.36 8.05 USD | |
| International Paper Company INP.F | $38.42 42 USD |
+1.08
|
$13.54B 14.8B USD | $80 87.45 USD | $38.42 42 USD | $38.42 42 USD | $13.54B 14.8B USD | 78.40 | $0.49 0.54 USD | |
| Amcor plc 485.F | $9 9.83 USD |
+0.6
|
$13.48B 14.74B USD | $200 218.63 USD | $8.99 9.83 USD | $9 9.83 USD | $13.48B 14.74B USD | 21.94 | $0.41 0.45 USD | |
| Amcor plc 485B.F | $9.05 9.89 USD |
0
|
$13.4B 14.65B USD | $100 109.31 USD | $9.05 9.89 USD | $9.1 9.95 USD | $13.4B 14.65B USD | 21.54 | $0.42 0.46 USD | |
| WestRock Company 1WR.F | $48.33 52.83 USD |
+0.5
|
$12.6B 13.78B USD | $600 655.88 USD | $48.33 52.83 USD | $48.33 52.83 USD | $12.6B 13.78B USD | 43.15 | $1.12 1.22 USD | |
| Smurfit Kappa Group Plc SK3.F | $44.19 48.31 USD |
-1.89
|
$11.57B 12.65B USD | $134 146.48 USD | $44.19 48.31 USD | $44.19 48.31 USD | $11.57B 12.65B USD | 15.18 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.8 46.79 USD |
0
|
$11.57B 12.65B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $11.57B 12.65B USD | 14.70 | $2.91 3.18 USD | |
| Crown Holdings, Inc. CWN.F | $78.56 85.88 USD |
+0.67
|
$9.6B 10.49B USD | $70 76.52 USD | $78.56 85.88 USD | $78.56 85.88 USD | $9.6B 10.49B USD | 24.62 | $3.19 3.49 USD | |
| CCL Industries Inc. 1C9.F | $48 52.47 USD |
-0.41
|
$8.59B 9.39B USD | $80 87.45 USD | $48 52.47 USD | $48 52.47 USD | $8.59B 9.39B USD | 22.96 | $2.09 2.28 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.27 27.62 USD |
-0.39
|
$7.81B 8.53B USD | $120 131.18 USD | $25.27 27.62 USD | $25.27 27.62 USD | $7.81B 8.53B USD | 12.50 | $2.02 2.21 USD | |
| Berry Global Group, Inc. BP0.F | $55.5 60.67 USD |
+0.91
|
$6.42B 7.02B USD | $220 240.49 USD | $55.5 60.67 USD | $55.5 60.67 USD | $6.42B 7.02B USD | 14.64 | $3.79 4.14 USD | |
| DS Smith Plc 1KR.F | $4.29 4.69 USD |
-2.28
|
$5.92B 6.47B USD | $2.3K 2.51K USD | $4.29 4.69 USD | $4.29 4.69 USD | $5.92B 6.47B USD | 11.01 | $0.39 0.43 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.4 28.86 USD |
+2.33
|
$5.79B 6.32B USD | $130 142.11 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.79B 6.32B USD | 18.33 | $1.44 1.57 USD | |
| Sonoco Products Company SNS.F | $55 60.12 USD |
-1.79
|
$5.51B 6.02B USD | $60 65.59 USD | $55 60.12 USD | $55 60.12 USD | $5.51B 6.02B USD | 15.10 | $3.64 3.98 USD | |
| Sealed Air Corporation SDA.F | $34.8 38.04 USD |
+0.58
|
$5.16B 5.64B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $5.16B 5.64B USD | 15.33 | $2.27 2.48 USD | |
| Silgan Holdings Inc. SL3.F | $43.2 47.22 USD |
+0.47
|
$4.61B 5.04B USD | $6 6.56 USD | $43.2 47.22 USD | $43.2 47.22 USD | $4.61B 5.04B USD | 16.48 | $2.62 2.86 USD | |
| Verallia Société Anonyme 1VRA.F | $36.7 40.12 USD |
-1.02
|
$4.31B 4.71B USD | $1K 1.09K USD | $36.7 40.12 USD | $36.7 40.12 USD | $4.31B 4.71B USD | 9.15 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $37.62 41.12 USD |
-0.16
|
$3.94B 4.31B USD | $50 54.66 USD | $37.62 41.12 USD | $37.62 41.12 USD | $3.94B 4.31B USD | 20.33 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.9 USD |
+1.85
|
$3.7B 4.05B USD | $224 244.86 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.7B 4.05B USD | 27.50 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.8 0.87 USD |
-0.62
|
$3.61B 3.95B USD | $4.5K 4.92K USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.61B 3.95B USD | 26.66 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $109.2 119.37 USD |
-1.09
|
$3.54B 3.86B USD | $2 2.19 USD | $109.2 119.37 USD | $109.2 119.37 USD | $3.54B 3.86B USD | 15.10 | $7.23 7.9 USD | |
| Viscofan, S.A. VIS.F | $62.5 68.32 USD |
0
|
$2.84B 3.1B USD | $1 1.09 USD | $62.5 68.32 USD | $62.5 68.32 USD | $2.84B 3.1B USD | 19.65 | $3.18 3.48 USD | |
| Greif, Inc. GR3.F | $58.5 63.95 USD |
0
|
$2.82B 3.08B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.82B 3.08B USD | 10.99 | $5.32 5.82 USD | |
| Greif, Inc. GB6B.F | $60 65.59 USD |
0
|
$2.82B 3.08B USD | $17 18.58 USD | $60 65.59 USD | $60 65.59 USD | $2.82B 3.08B USD | 7.50 | $7.99 8.73 USD | |
| Metsä Board Oyj MSRB.F | $7.94 8.67 USD |
-0.81
|
$2.82B 3.08B USD | $15 16.4 USD | $7.94 8.67 USD | $7.94 8.67 USD | $2.82B 3.08B USD | 66.12 | $0.12 0.13 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.4 15.74 USD |
0
|
$2.56B 2.8B USD | $200 218.63 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.56B 2.8B USD | 18.70 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MYM.F | $116.4 127.24 USD |
-0.68
|
$2.34B 2.55B USD | $121 132.27 USD | $116.4 127.24 USD | $116.4 127.24 USD | $2.34B 2.55B USD | 36.83 | $3.16 3.45 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.66 4 USD |
0
|
$2.24B 2.45B USD | $90 98.38 USD | $3.66 4 USD | $3.66 4 USD | $2.24B 2.45B USD | 0 | -$0.13 -0.1 USD | |
| Pactiv Evergreen Inc. PEG.F | $11.9 13.01 USD |
-2.46
|
$2.13B 2.33B USD | $25 27.33 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.13B 2.33B USD | 0 | -$0.44 -0.4 USD | |
| Winpak Ltd. 25W.F | $29.6 32.36 USD |
-0.67
|
$1.95B 2.13B USD | $7 7.65 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.95B 2.13B USD | 14.43 | $2.05 2.24 USD | |
| O-I Glass, Inc. 2WZ.F | $11.9 13.01 USD |
-0.83
|
$1.85B 2.03B USD | $644 703.98 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.85B 2.03B USD | 0 | -$1.42 -1.5 USD | |
| Orora Limited OORD.F | $1.3 1.42 USD |
+0.78
|
$1.79B 1.95B USD | $182 198.95 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.79B 1.95B USD | 14.44 | $0.09 0.1 USD | |
| TriMas Corporation MQ1.F | $25.2 27.55 USD |
+0.8
|
$1.04B 1.13B USD | $350 382.6 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.04B 1.13B USD | 28.31 | $0.89 0.97 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.4 12.46 USD |
-1.38
|
$1.03B 1.13B USD | $55 60.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.03B 1.13B USD | 9.66 | $1.18 1.29 USD | |
| TFF Group 5L1.F | $44 48.1 USD |
+0.46
|
$958.28M 1.05B USD | $50 54.66 USD | $44 48.1 USD | $44 48.1 USD | $958.28M 1.05B USD | 18.03 | $2.44 2.67 USD | |
| CPMC Holdings Limited 8C3.F | $0.79 0.86 USD |
-0.63
|
$886.97M 969.58M USD | $202 220.81 USD | $0.79 0.86 USD | $0.79 0.86 USD | $886.97M 969.58M USD | 15.70 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $8.8 9.62 USD |
-2.76
|
$760.5M 831.33M USD | $400 437.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $760.5M 831.33M USD | 11.42 | $0.77 0.84 USD | |
| Cascades Inc. CS6.F | $6.4 7 USD |
-0.78
|
$655.76M 716.83M USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $655.76M 716.83M USD | 0 | -$0.14 -0.1 USD | |
| Karat Packaging Inc. 0WJ.F | $26.6 29.08 USD |
+2.31
|
$551.55M 602.91M USD | $8 8.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $551.55M 602.91M USD | 19.41 | $1.37 1.5 USD | |
| Myers Industries, Inc. MJF.F | $14.4 15.74 USD |
-2.04
|
$535.44M 585.3M USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $535.44M 585.3M USD | 14.69 | $0.98 1.07 USD | |
| BEWi ASA 5T0.F | $2.63 2.87 USD |
+2.34
|
$523.18M 571.91M USD | $75 81.99 USD | $2.63 2.87 USD | $2.63 2.87 USD | $523.18M 571.91M USD | 0 | -$0.09 -0.09 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$506.68M 553.87M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $506.68M 553.87M USD | 0 | -$0.26 -0.2 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $23.2 25.36 USD |
-0.85
|
$444.95M 486.39M USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $444.95M 486.39M USD | 20.90 | $1.11 1.21 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
0
|
$413.69M 452.21M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $413.69M 452.21M USD | 14.20 | $0.02 0.02 USD | |
| Hexagon Composites ASA 2HX.F | $1.92 2.1 USD |
+0.1
|
$391.25M 427.68M USD | $6.6K 7.21K USD | $1.92 2.1 USD | $1.92 2.1 USD | $391.25M 427.68M USD | 0 | -$0.49 -0.5 USD | |
| Macfarlane Group PLC 5K6.F | $1.47 1.61 USD |
+4.44
|
$245.36M 268.21M USD | $353 385.88 USD | $1.47 1.61 USD | $1.47 1.61 USD | $245.36M 268.21M USD | 13.36 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.56 USD |
+0.99
|
$179.38M 196.09M USD | $650 710.54 USD | $0.51 0.56 USD | $0.51 0.56 USD | $179.38M 196.09M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $4.94 5.4 USD |
0
|
$123.55M 135.05M USD | $7.42K 8.11K USD | $4.9 5.36 USD | $4.94 5.4 USD | $123.55M 135.05M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.78 3.04 USD |
+0.72
|
$72.14M 78.86M USD | $899 982.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $72.14M 78.86M USD | 8.42 | $0.33 0.36 USD | |
| Quadpack Industries, S.A. 4VP.F | $14.3 15.63 USD |
+0.7
|
$65.86M 71.99M USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $65.86M 71.99M USD | 49.31 | $0.29 0.32 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
-3.12
|
$62.57M 68.4M USD | $140 153.04 USD | $2.48 2.71 USD | $2.48 2.71 USD | $62.57M 68.4M USD | 8.26 | $0.3 0.33 USD | |
| Imaflex Inc. 6YS.F | $0.5 0.54 USD |
-1.39
|
$26.38M 28.84M USD | $400 437.25 USD | $0.5 0.54 USD | $0.5 0.54 USD | $26.38M 28.84M USD | 49.79 | $0.01 0.01 USD | |
| Robinson plc RSV.F | $1.26 1.38 USD |
0
|
$22.06M 24.11M USD | $600 655.88 USD | $1.26 1.38 USD | $1.26 1.38 USD | $22.06M 24.11M USD | 0 | -$0.06 -0.06 USD | |
| NEXE Innovations Inc. NX5.F | $0.22 0.24 USD |
-11.38
|
$21.21M 23.19M USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.21M 23.19M USD | 0 | -$0.05 -0.05 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+1.32
|
$15.31M 16.73M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.31M 16.73M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.11 0.12 USD |
0
|
$11.74M 12.83M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.74M 12.83M USD | 5.40 | $0.02 0.02 USD | |
| good natured Products Inc. 2VL.F | $0.02 0.02 USD |
0
|
$7.4M 8.09M USD | $3.5K 3.83K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.4M 8.09M USD | 0 | -$0.04 -0.04 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02 0.02 USD |
-29.03
|
$4.51M 4.93M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.51M 4.93M USD | 0 | -$0.02 -0.02 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}