Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Farm Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (78)
- {{country.name}}
- All countries
- Germany (78)
Frankfurt (78)
- {{item.name}}
- All exchanges
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Consumer Defensive (78)
- {{item.name}}
- All sectors
- Consumer Defensive (78)
Farm Products (78)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Archer-Daniels-Midland Company ADM.F | $56.3 61.54 USD |
-0.37
|
$27.84B 30.43B USD | $145 158.5 USD | $56.3 61.54 USD | $56.3 61.54 USD | $27.84B 30.43B USD | 10.66 | $5.28 5.77 USD | |
Tyson Foods, Inc. TF7A.F | $55.95 61.16 USD |
+0.74
|
$20.16B 22.04B USD | $20 21.86 USD | $55.95 61.16 USD | $55.95 61.16 USD | $20.16B 22.04B USD | 0 | -$1.63 -1.7 USD | |
Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
Wilmar International Limited RTHA.F | $2.19 2.4 USD |
+3.4
|
$13.85B 15.14B USD | $500 546.57 USD | $2.13 2.33 USD | $2.19 2.4 USD | $13.85B 15.14B USD | 9.96 | $0.22 0.24 USD | |
Wilmar International Limited RTH.F | $20.6 22.52 USD |
+0.98
|
$13.53B 14.79B USD | $5 5.47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.53B 14.79B USD | 9.15 | $2.25 2.46 USD | |
Mowi ASA PNDA.F | $16.6 18.15 USD |
+1.22
|
$8.85B 9.67B USD | $800 874.51 USD | $16.6 18.15 USD | $16.6 18.15 USD | $8.85B 9.67B USD | 25.93 | $0.64 0.7 USD | |
Mowi ASA PND.F | $16.72 18.27 USD |
-0.8
|
$8.67B 9.48B USD | $800 874.51 USD | $16.72 18.27 USD | $16.72 18.27 USD | $8.67B 9.48B USD | 26.11 | $0.64 0.7 USD | |
SalMar ASA JEP.F | $57.45 62.8 USD |
+0.26
|
$7.58B 8.29B USD | $1 1.09 USD | $57.45 62.8 USD | $57.45 62.8 USD | $7.58B 8.29B USD | 50.84 | $1.13 1.24 USD | |
PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.28 0.31 USD |
+0.71
|
$4.9B 5.36B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.9B 5.36B USD | 28.19 | $0.01 0.01 USD | |
Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
-0.89
|
$4.4B 4.81B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
-0.91
|
$4.4B 4.81B USD | $2.1K 2.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
P/F Bakkafrost 6BF.F | $52.2 57.06 USD |
+0.58
|
$3.1B 3.39B USD | $225 245.96 USD | $52.2 57.06 USD | $52.2 57.06 USD | $3.1B 3.39B USD | 25.97 | $2.01 2.2 USD | |
Cal-Maine Foods, Inc. CM2.F | $55.7 60.89 USD |
+3
|
$2.84B 3.1B USD | $70 76.52 USD | $55.7 60.89 USD | $55.7 60.89 USD | $2.84B 3.1B USD | 10.73 | $5.19 5.67 USD | |
Golden Agri-Resources Ltd 4G3.F | $17.4 19.02 USD |
0
|
$2.3B 2.51B USD | $80 87.45 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.3B 2.51B USD | 11.99 | $1.45 1.59 USD | |
Golden Agri-Resources Ltd 4G3A.F | $0.17 0.19 USD |
0
|
$2.3B 2.51B USD | $26.6K 29.08K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.3B 2.51B USD | 17.00 | $0.01 0.01 USD | |
KWS SAAT SE & Co. KGaA KWS.F | $57.7 63.07 USD |
+1.23
|
$1.93B 2.11B USD | $74 80.89 USD | $57.7 63.07 USD | $57.7 63.07 USD | $1.93B 2.11B USD | 19.49 | $2.96 3.24 USD | |
Vital Farms, Inc. 5KH.F | $37.6 41.1 USD |
+1.08
|
$1.61B 1.76B USD | $267 291.87 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.61B 1.76B USD | 47.59 | $0.79 0.86 USD | |
Austevoll Seafood ASA Z85.F | $7.9 8.64 USD |
-1.92
|
$1.59B 1.74B USD | $1 1.09 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.59B 1.74B USD | 790.00 | $0.01 0.01 USD | |
GrainCorp Limited G3C.F | $5 5.47 USD |
-1.11
|
$1.15B 1.26B USD | $319 348.71 USD | $5 5.47 USD | $5 5.47 USD | $1.15B 1.26B USD | 18.51 | $0.27 0.3 USD | |
Dole plc 4CB.F | $11.83 12.93 USD |
-0.5
|
$1.13B 1.23B USD | $100 109.31 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.13B 1.23B USD | 6.32 | $1.87 2.04 USD | |
Fresh Del Monte Produce Inc. FDM.F | $21.44 23.44 USD |
-1.65
|
$1.03B 1.12B USD | $42 45.91 USD | $21.44 23.44 USD | $21.44 23.44 USD | $1.03B 1.12B USD | 0 | -$0.46 -0.5 USD | |
Adecoagro S.A. ACD.F | $9.41 10.28 USD |
+0.37
|
$988.54M 1.08B USD | $10.1K 11.04K USD | $9.41 10.28 USD | $9.41 10.28 USD | $988.54M 1.08B USD | 4.33 | $2.17 2.37 USD | |
Maruha Nichiro Corporation 6MN.F | $18.6 20.33 USD |
0
|
$964.61M 1.05B USD | $17 18.58 USD | $18.6 20.33 USD | $18.6 20.33 USD | $964.61M 1.05B USD | 7.65 | $2.43 2.66 USD | |
Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
Bumitama Agri Ltd. 2BU.F | $0.46 0.51 USD |
0
|
$829.52M 906.78M USD | $6.43K 7.03K USD | $0.46 0.51 USD | $0.46 0.51 USD | $829.52M 906.78M USD | 5.79 | $0.08 0.09 USD | |
Inghams Group Limited IH1.F | $2.18 2.38 USD |
-6.03
|
$819.4M 895.72M USD | $1K 1.09K USD | $2.18 2.38 USD | $2.18 2.38 USD | $819.4M 895.72M USD | 12.11 | $0.18 0.2 USD | |
Elders Limited FTZ.F | $5.1 5.57 USD |
0
|
$818.66M 894.9M USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $818.66M 894.9M USD | 20.39 | $0.25 0.27 USD | |
Grieg Seafood ASA GR8.F | $6.21 6.79 USD |
-0.64
|
$696.35M 761.2M USD | $282 308.26 USD | $6.21 6.79 USD | $6.21 6.79 USD | $696.35M 761.2M USD | 14.44 | $0.43 0.47 USD | |
China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.09 USD |
-0.61
|
$678.07M 741.22M USD | $601 656.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $678.07M 741.22M USD | 0 | $0 0 USD | |
PT Astra Agro Lestari Tbk ASX.F | $0.33 0.37 USD |
-4.57
|
$642.85M 702.72M USD | $10K 10.93K USD | $0.33 0.37 USD | $0.33 0.37 USD | $642.85M 702.72M USD | 11.13 | $0.03 0.03 USD | |
Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
M.P. Evans Group PLC NYP.F | $9.7 10.6 USD |
0
|
$534.78M 584.59M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $534.78M 584.59M USD | 10.77 | $0.9 0.98 USD | |
Australian Agricultural Company Limited AY5.F | $0.8299 0.91 USD |
-2.35
|
$513.33M 561.13M USD | $13 14.21 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $513.33M 561.13M USD | 0 | -$0.1 -0.1 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.86 5.31 USD |
+9.46
|
$502.21M 548.98M USD | $500 546.57 USD | $4.42 4.83 USD | $4.86 5.31 USD | $502.21M 548.98M USD | 9.91 | $0.49 0.54 USD | |
Japfa Ltd. 1O4.F | $0.2099 0.23 USD |
+5
|
$475.02M 519.26M USD | $460 502.84 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $475.02M 519.26M USD | 21.00 | $0.01 0.01 USD | |
Måsøval AS 9QP.F | $2.66 2.91 USD |
+0.76
|
$347.19M 379.53M USD | $80 87.45 USD | $2.64 2.89 USD | $2.66 2.91 USD | $347.19M 379.53M USD | 22.16 | $0.12 0.13 USD | |
Limoneira Company 2L2.F | $19 20.77 USD |
-1.55
|
$342.1M 373.96M USD | $17 18.58 USD | $19 20.77 USD | $19 20.77 USD | $342.1M 373.96M USD | 0 | -$0.53 -0.5 USD | |
MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$325.25M 355.55M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $325.25M 355.55M USD | 2.25 | $1.24 1.36 USD | |
Ice Fish Farm AS 4YYA.F | $2.24 2.45 USD |
-6.67
|
$273.86M 299.37M USD | $216 236.12 USD | $2.24 2.45 USD | $2.24 2.45 USD | $273.86M 299.37M USD | 37.33 | $0.06 0.07 USD | |
Scales Corporation Limited S05.F | $1.85 2.02 USD |
0
|
$270.59M 295.79M USD | $280 306.08 USD | $1.85 2.02 USD | $1.85 2.02 USD | $270.59M 295.79M USD | 92.50 | $0.02 0.02 USD | |
Salmon Evolution ASA 60E.F | $0.63 0.69 USD |
-0.63
|
$265.36M 290.07M USD | $300 327.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $265.36M 290.07M USD | 0 | -$0.03 -0.03 USD | |
PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
+1.96
|
$211.17M 230.84M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $211.17M 230.84M USD | 5.20 | $0.02 0.02 USD | |
China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$197.92M 216.35M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $197.92M 216.35M USD | 0 | $0 0 USD | |
Camellia Plc CMF.F | $50 54.66 USD |
-1.96
|
$139.75M 152.77M USD | $50 54.66 USD | $50 54.66 USD | $50 54.66 USD | $139.75M 152.77M USD | 0 | -$1.57 -1.7 USD | |
Village Farms International, Inc. 02V.F | $1.11 1.21 USD |
+0.54
|
$127.08M 138.91M USD | $175 191.3 USD | $1.11 1.21 USD | $1.11 1.21 USD | $127.08M 138.91M USD | 0 | -$0.24 -0.2 USD | |
Atlantic Sapphire ASA 4AS.F | $0.08 0.09 USD |
+1.45
|
$103.9M 113.57M USD | $28 30.61 USD | $0.08 0.09 USD | $0.08 0.09 USD | $103.9M 113.57M USD | 0 | -$0.32 -0.3 USD | |
PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$96.42M 105.4M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $96.42M 105.4M USD | 0 | $0 0 USD | |
Gigante Salmon AS 96M.F | $0.5899 0.64 USD |
-4.22
|
$82.46M 90.14M USD | $88 96.2 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $82.46M 90.14M USD | 0 | $0 0 USD | |
IMC S.A. IM4.F | $1.8 1.97 USD |
+3.75
|
$70.92M 77.52M USD | $550 601.22 USD | $1.74 1.9 USD | $1.74 1.9 USD | $70.92M 77.52M USD | 0 | -$0.54 -0.5 USD | |
Proximar Seafood AS 84Q.F | $0.2899 0.32 USD |
+2.81
|
$44.88M 49.06M USD | $4K 4.37K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $44.88M 49.06M USD | 0 | -$0.15 -0.1 USD | |
Clean Seas Seafood Limited C7S.F | $0.11 0.12 USD |
-2.56
|
$25.9M 28.31M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.9M 28.31M USD | 0 | -$0.05 -0.05 USD | |
Optimi Health Corp. 8BN.F | $0.2399 0.27 USD |
+1.67
|
$23.3M 25.47M USD | $200 218.63 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $23.3M 25.47M USD | 0 | -$0.04 -0.04 USD | |
S&W Seed Company 210.F | $0.2899 0.31 USD |
-2.7
|
$14.19M 15.52M USD | $12 13.12 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $14.19M 15.52M USD | 1.02 | $0.28 0.31 USD | |
Barramundi Group Ltd. 95Z.F | $0.27 0.3 USD |
0
|
$12.64M 13.82M USD | $2K 2.19K USD | $0.27 0.3 USD | $0.28 0.31 USD | $12.64M 13.82M USD | 0 | -$0.4 -0.4 USD | |
Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.003 0.0032 USD |
0
|
$12.06M 13.19M USD | $201 219.72 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $12.06M 13.19M USD | 0 | $0 0 USD | |
PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$12.05M 13.17M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
Kencana Agri Limited KEBA.F | $0.02999 0.03 USD |
0
|
$11.77M 12.86M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.77M 12.86M USD | 0 | $0 0 USD | |
Pond Technologies Holdings Inc. 4O0.F | $0.004499 0.0049 USD |
+800
|
$11.66M 12.74M USD | $2.08K 2.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.66M 12.74M USD | 0 | -$0.03 -0.03 USD | |
Pescanova, S.A. PNV.F | $0.38 0.41 USD |
-1.31
|
$11.46M 12.52M USD | $6.8K 7.43K USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.46M 12.52M USD | 0 | -$0.02 -0.02 USD | |
AgroGeneration SA 81E.F | $0.04 0.05 USD |
-4.59
|
$11.21M 12.25M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.21M 12.25M USD | 0 | -$0.05 -0.05 USD | |
KKO International SA 5KI1.F | $0.07 0.07 USD |
+0.9
|
$11.12M 12.16M USD | $8.25K 9.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.12M 12.16M USD | 0 | -$0.02 -0.02 USD | |
Tonkens Agrar AG GTK.F | $6.25 6.83 USD |
0
|
$10.37M 11.33M USD | $10 10.93 USD | $6 6.56 USD | $6.25 6.83 USD | $10.37M 11.33M USD | 10.08 | $0.62 0.68 USD | |
BioFish Holding AS 9R2.F | $0.05 0.05 USD |
-3.32
|
$8.59M 9.39M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.59M 9.39M USD | 4.66 | $0.01 0.01 USD | |
AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.3M 1.42M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.3M 1.42M USD | 0 | -$0.57 -0.6 USD | |
Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}