Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (245)
- {{country.name}}
- All countries
- Germany (245)
Frankfurt (245)
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industrials (245)
- {{item.name}}
- All sectors
- Industrials (245)
Specialty Industrial Machinery (245)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | $25 27.33 USD |
-0.87
|
$19.91B 21.76B USD | $27.33K 29.88K USD | $24.92 27.24 USD | $25.48 27.85 USD | $19.91B 21.76B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.82 1.99 USD |
-5.21
|
$17.85B 19.51B USD | $27.3K 29.84K USD | $1.79 1.96 USD | $1.89 2.07 USD | $17.85B 19.51B USD | 13.00 | $0.14 0.15 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4699 0.51 USD |
+0.09
|
$3.8B 4.15B USD | $44.55K 48.7K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $3.8B 4.15B USD | 47.03 | $0.01 0.01 USD | |
| Nordex SE NDX1.F | $14.27 15.6 USD |
-1.65
|
$3.39B 3.7B USD | $2.44K 2.66K USD | $14.27 15.6 USD | $14.54 15.89 USD | $3.39B 3.7B USD | 0 | -$1.33 -1.4 USD | |
| Ballard Power Systems Inc. PO0.F | $2.91 3.18 USD |
+1.82
|
$876.99M 958.67M USD | $2.37K 2.59K USD | $2.88 3.14 USD | $2.94 3.21 USD | $876.99M 958.67M USD | 0 | -$0.47 -0.5 USD | |
| Nel ASA D7G.F | $0.52 0.56 USD |
+1.3
|
$867.35M 948.13M USD | $178.17K 194.76K USD | $0.5 0.54 USD | $0.52 0.57 USD | $867.35M 948.13M USD | 0 | -$0.04 -0.04 USD | |
| ITM Power Plc IJ8.F | $0.65 0.71 USD |
+5.55
|
$419.62M 458.7M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $419.62M 458.7M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.19 1.3 USD |
+7.82
|
$368.82M 403.17M USD | $35.67K 38.99K USD | $1.14 1.24 USD | $1.19 1.3 USD | $368.82M 403.17M USD | 5.15 | $0.23 0.25 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.01 0.01 USD |
-5.17
|
$45.82M 50.09M USD | $61K 66.68K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.82M 50.09M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$38.32M 41.89M USD | $24K 26.24K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $38.32M 41.89M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
0
|
$29.72M 32.49M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.72M 32.49M USD | 0 | -$0.06 -0.06 USD | |
| General Electric Company GCP.F | $146.5 160.14 USD |
-2.01
|
$160.36B 175.3B USD | $607 663.53 USD | $146.5 160.14 USD | $148.5 162.33 USD | $160.36B 175.3B USD | 42.09 | $3.48 3.8 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85.5 93.46 USD |
-0.58
|
$137.43B 150.23B USD | $5 5.47 USD | $85.5 93.46 USD | $86.5 94.56 USD | $137.43B 150.23B USD | 15.54 | $5.5 6.01 USD | |
| Siemens Aktiengesellschaft SIE.F | $173.2 189.33 USD |
-1.02
|
$136.83B 149.57B USD | $4.17K 4.56K USD | $170.96 186.88 USD | $173.96 190.16 USD | $136.83B 149.57B USD | 15.73 | $11.01 12.04 USD | |
| Schneider Electric S.E. SND.F | $229.4 250.77 USD |
-2.38
|
$128.34B 140.29B USD | $1.37K 1.49K USD | $228 249.23 USD | $232.45 254.1 USD | $128.34B 140.29B USD | 32.44 | $7.07 7.73 USD | |
| Eaton Corporation plc 3EC.F | $302.55 330.73 USD |
-3.15
|
$120.99B 132.26B USD | $12 13.12 USD | $302.5 330.67 USD | $306.15 334.66 USD | $120.99B 132.26B USD | 38.88 | $7.78 8.5 USD | |
| Illinois Tool Works Inc. ILT.F | $229.4 250.77 USD |
-0.26
|
$68.45B 74.83B USD | $25 27.33 USD | $229.4 250.77 USD | $229.4 250.77 USD | $68.45B 74.83B USD | 24.61 | $9.32 10.19 USD | |
| Parker-Hannifin Corporation PAR.F | $495.1 541.21 USD |
-2.5
|
$63.64B 69.57B USD | $20 21.86 USD | $495.1 541.21 USD | $495.1 541.21 USD | $63.64B 69.57B USD | 25.32 | $19.55 21.37 USD | |
| Emerson Electric Co. EMR.F | $103.46 113.1 USD |
-0.77
|
$59.19B 64.7B USD | $4 4.37 USD | $103.46 113.1 USD | $103.46 113.1 USD | $59.19B 64.7B USD | 33.48 | $3.09 3.38 USD | |
| Cummins Inc. CUM.F | $264.3 288.92 USD |
-1.34
|
$36.15B 39.52B USD | $6 6.56 USD | $264.3 288.92 USD | $264.3 288.92 USD | $36.15B 39.52B USD | 21.12 | $12.51 13.68 USD | |
| Otis Worldwide Corporation 4PG.F | $88.52 96.76 USD |
+0.18
|
$35.92B 39.26B USD | $656 717.1 USD | $88.24 96.46 USD | $88.52 96.76 USD | $35.92B 39.26B USD | 27.83 | $3.18 3.48 USD | |
| AMETEK, Inc. AK1.F | $153.92 168.26 USD |
-0.79
|
$35.63B 38.95B USD | $1 1.09 USD | $153.8 168.12 USD | $153.92 168.26 USD | $35.63B 38.95B USD | 29.43 | $5.23 5.72 USD | |
| Ingersoll Rand Inc. 5GD.F | $84.6 92.48 USD |
+0.09
|
$34.13B 37.31B USD | $208 227.37 USD | $83.34 91.1 USD | $84.6 92.48 USD | $34.13B 37.31B USD | 45.97 | $1.84 2.01 USD | |
| Xylem Inc. XY6.F | $131.05 143.26 USD |
-0.27
|
$31.77B 34.73B USD | $675 737.87 USD | $131.05 143.26 USD | $131.55 143.8 USD | $31.77B 34.73B USD | 49.64 | $2.64 2.89 USD | |
| SMC Corporation QMC.F | $488 533.45 USD |
+1.67
|
$31.55B 34.49B USD | $6 6.56 USD | $478 522.52 USD | $488 533.45 USD | $31.55B 34.49B USD | 29.64 | $16.46 17.99 USD | |
| Rockwell Automation, Inc. RWL.F | $249.3 272.52 USD |
+0.65
|
$28.57B 31.23B USD | $30 32.79 USD | $247.1 270.11 USD | $249.3 272.52 USD | $28.57B 31.23B USD | 26.54 | $9.39 10.26 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $8 8.75 USD |
+2.49
|
$27.59B 30.16B USD | $381 416.48 USD | $8 8.75 USD | $8 8.75 USD | $27.59B 30.16B USD | 20.51 | $0.39 0.43 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.65 9.46 USD |
0
|
$26.94B 29.45B USD | $4K 4.37K USD | $8.65 9.46 USD | $8.8 9.62 USD | $26.94B 29.45B USD | 0 | $0 0 USD | |
| KONE Oyj KC4.F | $51.32 56.1 USD |
+0.51
|
$26.6B 29.08B USD | $515 562.96 USD | $50.7 55.42 USD | $51.32 56.1 USD | $26.6B 29.08B USD | 28.19 | $1.82 1.99 USD | |
| Fanuc Corporation FUC.F | $26.95 29.46 USD |
+0.63
|
$26.11B 28.54B USD | $1 1.09 USD | $26.95 29.46 USD | $26.95 29.46 USD | $26.11B 28.54B USD | 32.08 | $0.84 0.92 USD | |
| Vestas Wind Systems A/S VWSB.F | $25.78 28.18 USD |
-3.66
|
$26.02B 28.44B USD | $3.44K 3.76K USD | $25.76 28.16 USD | $26.34 28.79 USD | $26.02B 28.44B USD | 0 | $0 0 USD | |
| Fanuc Corporation FUCA.F | $13.1 14.32 USD |
-1.5
|
$25.55B 27.93B USD | $650 710.54 USD | $13.1 14.32 USD | $13.1 14.32 USD | $25.55B 27.93B USD | 31.19 | $0.42 0.46 USD | |
| Nidec Corporation NIB.F | $42.94 46.94 USD |
+1.06
|
$24.9B 27.22B USD | $100 109.31 USD | $42.94 46.94 USD | $42.94 46.94 USD | $24.9B 27.22B USD | 33.03 | $1.3 1.42 USD | |
| Nidec Corporation NIB1.F | $10.3 11.26 USD |
+0.98
|
$24.88B 27.2B USD | $20 21.86 USD | $10.3 11.26 USD | $10.3 11.26 USD | $24.88B 27.2B USD | 32.18 | $0.32 0.35 USD | |
| Sandvik AB (publ) SVKB.F | $19.49 21.31 USD |
-1.17
|
$24.54B 26.82B USD | $165 180.37 USD | $19.49 21.31 USD | $19.49 21.31 USD | $24.54B 26.82B USD | 22.40 | $0.87 0.95 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-2.06
|
$24.32B 26.58B USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $24.32B 26.58B USD | 21.83 | $0.87 0.95 USD | |
| Dover Corporation DOV.F | $169.15 184.9 USD |
-0.41
|
$23.25B 25.41B USD | $4 4.37 USD | $169.15 184.9 USD | $169.15 184.9 USD | $23.25B 25.41B USD | 17.69 | $9.56 10.45 USD | |
| Siemens Energy AG ENR0.F | $25.2 27.55 USD |
-0.79
|
$19.93B 21.78B USD | $270 295.15 USD | $24.6 26.89 USD | $25.2 27.55 USD | $19.93B 21.78B USD | 0 | -$2.76 -3.01 USD | |
| Alfa Laval Corporate AB AA9.F | $41.5 45.37 USD |
+0.34
|
$17.41B 19.04B USD | $2 2.19 USD | $41.5 45.37 USD | $41.5 45.37 USD | $17.41B 19.04B USD | 30.51 | $1.36 1.49 USD | |
| IDEX Corporation ID7.F | $203 221.91 USD |
-0.64
|
$15.37B 16.8B USD | $23 25.14 USD | $203 221.91 USD | $203 221.91 USD | $15.37B 16.8B USD | 29.04 | $6.99 7.64 USD | |
| VAT Group AG 19V0.F | $45.4 49.63 USD |
-0.87
|
$14.34B 15.68B USD | $5 5.47 USD | $45.4 49.63 USD | $46 50.28 USD | $14.34B 15.68B USD | 69.84 | $0.65 0.71 USD | |
| Nordson Corporation ND1.F | $248.1 271.21 USD |
-1.27
|
$14.19B 15.51B USD | $40 43.73 USD | $248.1 271.21 USD | $248.1 271.21 USD | $14.19B 15.51B USD | 31.64 | $7.84 8.57 USD | |
| Graco Inc. GA8.F | $76 83.08 USD |
-0.65
|
$12.85B 14.05B USD | $141 154.13 USD | $76 83.08 USD | $76 83.08 USD | $12.85B 14.05B USD | 28.57 | $2.66 2.91 USD | |
| Pentair plc PNT.F | $76.66 83.8 USD |
-1.62
|
$12.73B 13.91B USD | $5 5.47 USD | $76.66 83.8 USD | $76.66 83.8 USD | $12.73B 13.91B USD | 22.15 | $3.46 3.78 USD | |
| A. O. Smith Corporation 3SM.F | $78.4 85.7 USD |
-1.48
|
$11.33B 12.38B USD | $104 113.69 USD | $78.4 85.7 USD | $78.4 85.7 USD | $11.33B 12.38B USD | 22.20 | $3.53 3.86 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.8 20.55 USD |
-0.58
|
$11.07B 12.11B USD | $1 1.09 USD | $18.68 20.42 USD | $18.8 20.55 USD | $11.07B 12.11B USD | 38.36 | $0.49 0.54 USD | |
| ITT Inc. 2II.F | $125 136.64 USD |
-2.34
|
$10.28B 11.24B USD | $12 13.12 USD | $125 136.64 USD | $125 136.64 USD | $10.28B 11.24B USD | 26.59 | $4.7 5.14 USD | |
| Regal Rexnord Corporation RB8.F | $147 160.69 USD |
-2
|
$9.78B 10.69B USD | $10 10.93 USD | $147 160.69 USD | $147 160.69 USD | $9.78B 10.69B USD | 0 | -$0.43 -0.4 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $800.5 875.05 USD |
+0.06
|
$9.11B 9.96B USD | $10 10.93 USD | $800.5 875.05 USD | $800.5 875.05 USD | $9.11B 9.96B USD | 41.34 | $19.36 21.16 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $38.6 42.2 USD |
-0.52
|
$9.06B 9.9B USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $9.06B 9.9B USD | 39.79 | $0.97 1.06 USD | |
| Trelleborg AB (publ) TLLB.F | $35.3 38.59 USD |
+0.23
|
$8.56B 9.35B USD | $3 3.28 USD | $35.3 38.59 USD | $35.3 38.59 USD | $8.56B 9.35B USD | 27.57 | $1.28 1.4 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $110 120.24 USD |
-0.9
|
$8.15B 8.9B USD | $4 4.37 USD | $110 120.24 USD | $110 120.24 USD | $8.15B 8.9B USD | 37.93 | $2.9 3.17 USD | |
| Donaldson Company, Inc. DNZ.F | $67.5 73.79 USD |
-1.46
|
$8.12B 8.88B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.12B 8.88B USD | 24.02 | $2.81 3.07 USD | |
| Generac Holdings Inc. G84.F | $130.35 142.49 USD |
-1.32
|
$7.9B 8.64B USD | $10 10.93 USD | $130.35 142.49 USD | $130.35 142.49 USD | $7.9B 8.64B USD | 39.26 | $3.32 3.63 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.19 0.21 USD |
+0.52
|
$7.57B 8.28B USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.57B 8.28B USD | 0 | $0 0 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.89 15.18 USD |
-3.24
|
$7B 7.65B USD | $100 109.31 USD | $13.89 15.18 USD | $13.92 15.21 USD | $7B 7.65B USD | 33.07 | $0.42 0.46 USD | |
| Smiths Group plc QS2A.F | $19.99 21.85 USD |
+0.2
|
$7B 7.65B USD | $76 83.08 USD | $19.99 21.85 USD | $19.99 21.85 USD | $7B 7.65B USD | 25.96 | $0.77 0.84 USD | |
| Ebara Corporation EAR.F | $73.3 80.13 USD |
-1.21
|
$6.9B 7.55B USD | $2 2.19 USD | $73.3 80.13 USD | $73.3 80.13 USD | $6.9B 7.55B USD | 17.04 | $4.3 4.7 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.4 1.53 USD |
+2.19
|
$6.81B 7.45B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.81B 7.45B USD | 10.00 | $0.14 0.15 USD | |
| The Middleby Corporation MBY.F | $122 133.36 USD |
-1.61
|
$6.56B 7.17B USD | $74 80.89 USD | $122 133.36 USD | $122 133.36 USD | $6.56B 7.17B USD | 18.48 | $6.6 7.21 USD | |
| Watts Water Technologies, Inc. W3W.F | $195 213.16 USD |
-1.02
|
$6.52B 7.13B USD | $88 96.2 USD | $195 213.16 USD | $195 213.16 USD | $6.52B 7.13B USD | 26.31 | $7.41 8.1 USD | |
| The Weir Group PLC 42W.F | $24.46 26.74 USD |
0
|
$6.41B 7.01B USD | $5 5.47 USD | $24.46 26.74 USD | $24.46 26.74 USD | $6.41B 7.01B USD | 23.74 | $1.03 1.13 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.24 40.71 USD |
-1.38
|
$6.3B 6.89B USD | $200 218.63 USD | $37.22 40.69 USD | $37.24 40.71 USD | $6.3B 6.89B USD | 15.64 | $2.38 2.6 USD | |
| Yokogawa Electric Corporation YKE.F | $23.6 25.8 USD |
0
|
$6.18B 6.76B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.18B 6.76B USD | 16.85 | $1.4 1.53 USD | |
| Chart Industries, Inc. I3N.F | $140.8 153.91 USD |
-1.12
|
$6.03B 6.59B USD | $10 10.93 USD | $140.8 153.91 USD | $140.8 153.91 USD | $6.03B 6.59B USD | 136.69 | $1.03 1.13 USD | |
| Flowserve Corporation FWV.F | $45.6 49.85 USD |
-0.87
|
$6B 6.56B USD | $250 273.28 USD | $45.6 49.85 USD | $45.6 49.85 USD | $6B 6.56B USD | 27.97 | $1.63 1.78 USD | |
| IMI plc IMI1.F | $21.8 23.83 USD |
-0.91
|
$5.66B 6.19B USD | $25 27.33 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.66B 6.19B USD | 20.56 | $1.06 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $32.42 35.44 USD |
-2.88
|
$5.46B 5.97B USD | $1.41K 1.54K USD | $32.42 35.44 USD | $32.42 35.44 USD | $5.46B 5.97B USD | 36.02 | $0.9 0.98 USD | |
| Aalberts N.V. AACA.F | $47.54 51.97 USD |
0
|
$5.29B 5.79B USD | $70 76.52 USD | $47.54 51.97 USD | $47.54 51.97 USD | $5.29B 5.79B USD | 16.68 | $2.85 3.12 USD | |
| Cargotec Corporation C1C.F | $79.8 87.23 USD |
-0.56
|
$5.12B 5.6B USD | $1 1.09 USD | $79.8 87.23 USD | $79.8 87.23 USD | $5.12B 5.6B USD | 13.90 | $5.74 6.27 USD | |
| Hoshizaki Corporation HS0.F | $34.6 37.82 USD |
-1.7
|
$5.08B 5.56B USD | $4 4.37 USD | $34.6 37.82 USD | $34.8 38.04 USD | $5.08B 5.56B USD | 25.25 | $1.37 1.5 USD | |
| Haitian International Holdings Limited HI6.F | $2.94 3.21 USD |
-2
|
$4.78B 5.23B USD | $140 153.04 USD | $2.94 3.21 USD | $2.94 3.21 USD | $4.78B 5.23B USD | 14.69 | $0.2 0.22 USD | |
| Valmet Oyj 2VO.F | $25.5 27.87 USD |
+0.04
|
$4.76B 5.21B USD | $3 3.28 USD | $25.5 27.87 USD | $25.73 28.13 USD | $4.76B 5.21B USD | 13.70 | $1.86 2.03 USD | |
| Interpump Group S.p.A. 8IG.F | $44.52 48.67 USD |
-3.01
|
$4.76B 5.21B USD | $402 439.44 USD | $44.52 48.67 USD | $45.1 49.3 USD | $4.76B 5.21B USD | 17.32 | $2.57 2.81 USD | |
| Fluidra, S.A. 4F1.F | $23.68 25.89 USD |
+0.51
|
$4.55B 4.97B USD | $3 3.28 USD | $23.68 25.89 USD | $23.68 25.89 USD | $4.55B 4.97B USD | 39.46 | $0.6 0.66 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.8 17.27 USD |
+2.6
|
$4.29B 4.68B USD | $300 327.94 USD | $15.8 17.27 USD | $15.8 17.27 USD | $4.29B 4.68B USD | 19.03 | $0.83 0.91 USD | |
| Franklin Electric Co., Inc. FE4.F | $91 99.48 USD |
-1.09
|
$4.2B 4.59B USD | $40 43.73 USD | $91 99.48 USD | $91 99.48 USD | $4.2B 4.59B USD | 24.66 | $3.69 4.03 USD | |
| Krones AG KRN.F | $125.4 137.08 USD |
-0.79
|
$3.96B 4.33B USD | $12 13.12 USD | $125.4 137.08 USD | $125.4 137.08 USD | $3.96B 4.33B USD | 17.63 | $7.11 7.77 USD | |
| Krones AG KRNU.F | $62 67.77 USD |
-0.8
|
$3.95B 4.32B USD | $57 62.31 USD | $62 67.77 USD | $62 67.77 USD | $3.95B 4.32B USD | 17.41 | $3.56 3.89 USD | |
| NGK Insulators, Ltd. NGI.F | $12.2 13.34 USD |
-2.4
|
$3.66B 4B USD | $25 27.33 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.66B 4B USD | 15.44 | $0.79 0.86 USD | |
| Amada Co., Ltd. AA2.F | $10.6 11.59 USD |
-1.85
|
$3.58B 3.92B USD | $5 5.47 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.58B 3.92B USD | 14.92 | $0.71 0.78 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $35.02 38.28 USD |
+1.57
|
$3.57B 3.9B USD | $112 122.43 USD | $34.4 37.6 USD | $35.02 38.28 USD | $3.57B 3.9B USD | 11.99 | $2.92 3.19 USD | |
| IHI Corporation IWJ.F | $23.2 25.36 USD |
-0.85
|
$3.56B 3.89B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $3.56B 3.89B USD | 0 | -$2.68 -2.9 USD | |
| Azbil Corporation YMK.F | $25.6 27.98 USD |
0
|
$3.47B 3.8B USD | $15 16.4 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.47B 3.8B USD | 18.28 | $1.4 1.53 USD | |
| CSW Industrials, Inc. UCI.F | $220 240.49 USD |
-1.79
|
$3.42B 3.74B USD | $2 2.19 USD | $220 240.49 USD | $220 240.49 USD | $3.42B 3.74B USD | 38.52 | $5.71 6.24 USD | |
| Rotork plc RO41.F | $3.88 4.24 USD |
0
|
$3.35B 3.67B USD | $1.39K 1.52K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.35B 3.67B USD | 25.86 | $0.15 0.16 USD | |
| Mycronic AB (publ) MLT.F | $34.12 37.3 USD |
-1.5
|
$3.33B 3.64B USD | $257 280.94 USD | $34.12 37.3 USD | $34.2 37.39 USD | $3.33B 3.64B USD | 28.91 | $1.18 1.29 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $25 27.33 USD |
+1.63
|
$3.17B 3.47B USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $3.17B 3.47B USD | 14.45 | $1.73 1.89 USD | |
| Kadant Inc. KDA.F | $254 277.66 USD |
-0.78
|
$2.99B 3.26B USD | $2 2.19 USD | $254 277.66 USD | $254 277.66 USD | $2.99B 3.26B USD | 28.83 | $8.81 9.63 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.05 56.9 USD |
-0.95
|
$2.96B 3.24B USD | $250 273.28 USD | $52.05 56.9 USD | $52.05 56.9 USD | $2.96B 3.24B USD | 32.73 | $1.59 1.74 USD | |
| Hillenbrand, Inc. 9HI.F | $40.8 44.6 USD |
-0.97
|
$2.86B 3.13B USD | $12 13.12 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.86B 3.13B USD | 37.77 | $1.08 1.18 USD | |
| Enpro Inc. EP9.F | $136 148.67 USD |
-0.73
|
$2.86B 3.12B USD | $20 21.86 USD | $136 148.67 USD | $137 149.76 USD | $2.86B 3.12B USD | 0 | -$0.12 -0.1 USD | |
| Mueller Water Products, Inc. JT5.F | $17.8 19.46 USD |
+1.14
|
$2.77B 3.03B USD | $500 546.57 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.77B 3.03B USD | 30.16 | $0.59 0.64 USD | |
| John Bean Technologies Corporation JBT.F | $85.5 93.46 USD |
-1.16
|
$2.72B 2.98B USD | $15 16.4 USD | $85 92.92 USD | $85.5 93.46 USD | $2.72B 2.98B USD | 22.15 | $3.86 4.22 USD | |
| Enovis Corporation C520.F | $47.6 52.03 USD |
-0.83
|
$2.61B 2.85B USD | $200 218.63 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.61B 2.85B USD | 0 | -$1.75 -1.9 USD | |
| THK Co., Ltd. 1TK.F | $18.4 20.11 USD |
-2.65
|
$2.31B 2.53B USD | $350 382.6 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.31B 2.53B USD | 28.30 | $0.65 0.71 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.45 10.33 USD |
+3.28
|
$2.25B 2.46B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.25B 2.46B USD | 0 | -$0.37 -0.4 USD | |
| Harmonic Drive Systems Inc. K3R.F | $22.8 24.92 USD |
-0.87
|
$2.22B 2.42B USD | $65 71.05 USD | $22.8 24.92 USD | $24 26.24 USD | $2.22B 2.42B USD | 190.00 | $0.12 0.13 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $34.3 37.49 USD |
+0.44
|
$2.21B 2.41B USD | $10 10.93 USD | $33.95 37.11 USD | $34.3 37.49 USD | $2.21B 2.41B USD | 9.60 | $3.57 3.9 USD | |
| Nabtesco Corporation 3N8.F | $16.3 17.82 USD |
-1.21
|
$1.98B 2.16B USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.98B 2.16B USD | 31.34 | $0.52 0.57 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}