Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (149)
- {{country.name}}
- All countries
- Germany (149)
Frankfurt (149)
- {{item.name}}
- All exchanges
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (22)
Consumer Cyclical (149)
- {{item.name}}
- All sectors
- Consumer Cyclical (149)
Auto Parts (149)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luminar Technologies, Inc. 9FS.F | $1.56 1.71 USD |
-0.06
|
$707.53M 773.43M USD | $3.25K 3.55K USD | $1.52 1.66 USD | $1.61 1.76 USD | $707.53M 773.43M USD | 0 | -$1.26 -1.3 USD | |
| Kongsberg Automotive ASA K3A.F | $0.14 0.16 USD |
+6.69
|
$148.24M 162.04M USD | $4.57K 4.99K USD | $0.14 0.16 USD | $0.14 0.16 USD | $148.24M 162.04M USD | 0 | -$0.04 -0.04 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
| DENSO Corporation DNO.F | $15.37 16.8 USD |
-0.68
|
$45.25B 49.47B USD | $515 562.96 USD | $15.37 16.8 USD | $15.37 16.8 USD | $45.25B 49.47B USD | 24.78 | $0.62 0.68 USD | |
| DENSO Corporation DNOA.F | $15 16.4 USD |
-1.32
|
$44.96B 49.15B USD | $320 349.8 USD | $15 16.4 USD | $15 16.4 USD | $44.96B 49.15B USD | 24.19 | $0.62 0.68 USD | |
| Bridgestone Corporation BGT.F | $40.44 44.21 USD |
+1.1
|
$28.32B 30.95B USD | $3 3.28 USD | $40.44 44.21 USD | $40.44 44.21 USD | $28.32B 30.95B USD | 14.44 | $2.8 3.06 USD | |
| Bridgestone Corporation BGTA.F | $19.8 21.64 USD |
-0.5
|
$27.87B 30.46B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $27.87B 30.46B USD | 14.14 | $1.4 1.53 USD | |
| Aptiv PLC D7A.F | $75.51 82.54 USD |
-0.28
|
$20.54B 22.46B USD | $20 21.86 USD | $75.51 82.54 USD | $75.51 82.54 USD | $20.54B 22.46B USD | 7.72 | $9.77 10.68 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.5 6.01 USD |
-4.35
|
$15.64B 17.1B USD | $500 546.57 USD | $5.3 5.79 USD | $5.5 6.01 USD | $15.64B 17.1B USD | 18.33 | $0.3 0.33 USD | |
| Magna International Inc. MGA.F | $44.01 48.11 USD |
+0.73
|
$12.76B 13.94B USD | $100 109.31 USD | $44.01 48.11 USD | $44.01 48.11 USD | $12.76B 13.94B USD | 13.58 | $3.24 3.54 USD | |
| Continental Aktiengesellschaft CON.F | $62.48 68.3 USD |
-1.17
|
$12.5B 13.66B USD | $45 49.19 USD | $62.44 68.26 USD | $62.9 68.76 USD | $12.5B 13.66B USD | 17.35 | $3.6 3.94 USD | |
| Knorr-Bremse AG KBX.F | $74.35 81.27 USD |
-0.67
|
$11.99B 13.1B USD | $110 120.24 USD | $73.7 80.56 USD | $74.35 81.27 USD | $11.99B 13.1B USD | 20.76 | $3.58 3.91 USD | |
| Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
-1.09
|
$11.81B 12.91B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.81B 12.91B USD | 20.33 | $0.89 0.97 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.6 14.87 USD |
+1.49
|
$11.07B 12.1B USD | $5 5.47 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.07B 12.1B USD | 11.92 | $1.14 1.25 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
0
|
$10.9B 11.92B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.9B 11.92B USD | 11.75 | $1.14 1.25 USD | |
| LKQ Corporation LKQ1.F | $40.4 44.16 USD |
+0.5
|
$10.87B 11.88B USD | $27 29.51 USD | $40.4 44.16 USD | $40.6 44.38 USD | $10.87B 11.88B USD | 14.17 | $2.85 3.12 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-9.79
|
$10.44B 11.42B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.44B 11.42B USD | 5.16 | $0.05 0.05 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.3 93.24 USD |
+2.9
|
$9.68B 10.59B USD | $35 38.26 USD | $84.1 91.93 USD | $85.3 93.24 USD | $9.68B 10.59B USD | 44.42 | $1.92 2.1 USD | |
| Autoliv, Inc. LIV.F | $116 126.8 USD |
+0.87
|
$9.51B 10.4B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $9.51B 10.4B USD | 19.82 | $5.85 6.39 USD | |
| Aisin Corporation AKN.F | $32.8 35.85 USD |
-0.61
|
$8.94B 9.78B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $8.94B 9.78B USD | 16.31 | $2.01 2.2 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $34.48 37.69 USD |
+0.51
|
$7.91B 8.65B USD | $5 5.47 USD | $34.48 37.69 USD | $34.48 37.69 USD | $7.91B 8.65B USD | 12.91 | $2.67 2.92 USD | |
| Gentex Corporation GTX.F | $31.8 34.76 USD |
-0.63
|
$7.35B 8.04B USD | $30 32.79 USD | $31.8 34.76 USD | $31.8 34.76 USD | $7.35B 8.04B USD | 18.38 | $1.73 1.89 USD | |
| Lear Corporation LE6N.F | $119 130.08 USD |
0
|
$6.84B 7.48B USD | $30 32.79 USD | $119 130.08 USD | $119 130.08 USD | $6.84B 7.48B USD | 14.11 | $8.43 9.22 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.13 6.7 USD |
+0.79
|
$6.16B 6.74B USD | $2.4K 2.62K USD | $6.06 6.63 USD | $6.13 6.7 USD | $6.16B 6.74B USD | 12.76 | $0.48 0.52 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $68.5 74.88 USD |
-0.72
|
$6.01B 6.57B USD | $171 186.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $6.01B 6.57B USD | 10.01 | $6.84 7.48 USD | |
| Niterra Co., Ltd. NGK.F | $27.4 29.95 USD |
0
|
$5.56B 6.08B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.56B 6.08B USD | 11.22 | $2.44 2.67 USD | |
| Modine Manufacturing Company MMF.F | $94.42 103.21 USD |
-5.86
|
$4.93B 5.39B USD | $55 60.12 USD | $94.42 103.21 USD | $95.44 104.33 USD | $4.93B 5.39B USD | 24.21 | $3.9 4.26 USD | |
| Schaeffler AG SHA.F | $6.21 6.79 USD |
+0.57
|
$4.21B 4.6B USD | $3K 3.28K USD | $6.21 6.79 USD | $6.22 6.79 USD | $4.21B 4.6B USD | 10.01 | $0.62 0.68 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $24.2 26.45 USD |
-0.82
|
$3.92B 4.29B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.92B 4.29B USD | 8.46 | $2.86 3.13 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.57 1.72 USD |
+0.64
|
$3.68B 4.02B USD | $620 677.74 USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.68B 4.02B USD | 6.28 | $0.25 0.27 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $11.99 13.1 USD |
-0.25
|
$3.43B 3.75B USD | $75 81.99 USD | $11.99 13.1 USD | $11.99 13.1 USD | $3.43B 3.75B USD | 0 | -$2.08 -2.2 USD | |
| CIE Automotive, S.A. CAD.F | $27.6 30.17 USD |
0
|
$3.34B 3.65B USD | $14 15.3 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.34B 3.65B USD | 10.61 | $2.6 2.84 USD | |
| Valeo SE VSA2.F | $13.1 14.32 USD |
+0.38
|
$3.19B 3.49B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.19B 3.49B USD | 14.55 | $0.9 0.98 USD | |
| Forvia SE FAU.F | $15.99 17.48 USD |
-1.75
|
$3.18B 3.48B USD | $80 87.45 USD | $15.99 17.48 USD | $16.34 17.86 USD | $3.18B 3.48B USD | 13.90 | $1.15 1.26 USD | |
| Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.26B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.26B USD | 7.80 | $6.2 6.78 USD | |
| Visteon Corporation VS51.F | $106 115.87 USD |
-0.93
|
$2.93B 3.2B USD | $85 92.92 USD | $106 115.87 USD | $106 115.87 USD | $2.93B 3.2B USD | 6.64 | $15.95 17.44 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.2899 0.31 USD |
0
|
$2.91B 3.18B USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.91B 3.18B USD | 28.60 | $0.01 0.01 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $10.4 11.37 USD |
0
|
$2.88B 3.15B USD | $190 207.7 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.88B 3.15B USD | 7.93 | $1.31 1.43 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.5 14.76 USD |
+2.27
|
$2.86B 3.13B USD | $15 16.4 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.86B 3.13B USD | 0 | -$0.11 -0.1 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $70 76.52 USD |
+0.14
|
$2.8B 3.06B USD | $54 59.03 USD | $69.9 76.41 USD | $70 76.52 USD | $2.8B 3.06B USD | 0 | -$0.57 -0.6 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.7 18.26 USD |
+4.38
|
$2.74B 3B USD | $25 27.33 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.74B 3B USD | 17.21 | $0.97 1.06 USD | |
| Toyo Tire Corporation TYR.F | $15.7 17.16 USD |
-2.48
|
$2.49B 2.72B USD | $50 54.66 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.49B 2.72B USD | 4.81 | $3.26 3.56 USD | |
| Adient plc 18I.F | $27 29.51 USD |
-1.46
|
$2.43B 2.65B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $2.43B 2.65B USD | 18.00 | $1.5 1.64 USD | |
| Toyota Boshoku Corporation TY7.F | $13.1 14.32 USD |
+0.77
|
$2.4B 2.62B USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.4B 2.62B USD | 7.04 | $1.86 2.03 USD | |
| JTEKT Corporation 6JK.F | $6.85 7.49 USD |
-2.84
|
$2.36B 2.58B USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.36B 2.58B USD | 9.78 | $0.7 0.77 USD | |
| NHK Spring Co., Ltd. NHK.F | $10.4 11.37 USD |
+0.97
|
$2.34B 2.56B USD | $218 238.3 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.34B 2.56B USD | 10.09 | $1.03 1.13 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $17.8 19.46 USD |
+0.56
|
$2.3B 2.52B USD | $12 13.12 USD | $17.7 19.35 USD | $17.8 19.46 USD | $2.3B 2.52B USD | 7.47 | $2.38 2.6 USD | |
| NSK Ltd. NSK.F | $4.56 4.98 USD |
0
|
$2.26B 2.47B USD | $450 491.91 USD | $4.56 4.98 USD | $4.56 4.98 USD | $2.26B 2.47B USD | 28.50 | $0.16 0.17 USD | |
| Nifco Inc. 9WM.F | $22.2 24.27 USD |
-0.89
|
$2.25B 2.46B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.25B 2.46B USD | 20.36 | $1.09 1.19 USD | |
| Minth Group Limited M3I.F | $1.76 1.92 USD |
+0.57
|
$2.09B 2.28B USD | $2.57K 2.81K USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.09B 2.28B USD | 8.38 | $0.21 0.23 USD | |
| Garrett Motion Inc. G02.F | $8.5 9.29 USD |
-3.41
|
$1.92B 2.1B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.92B 2.1B USD | 0 | -$0.15 -0.1 USD | |
| Dana Incorporated 4DH.F | $12.8 13.99 USD |
+0.79
|
$1.89B 2.07B USD | $78 85.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.89B 2.07B USD | 160.00 | $0.08 0.09 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
-0.71
|
$1.83B 2B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.83B 2B USD | 13.23 | $1.05 1.15 USD | |
| Inter Cars S.A. 7FZ.F | $123 134.46 USD |
+0.49
|
$1.8B 1.96B USD | $1 1.09 USD | $123 134.46 USD | $123 134.46 USD | $1.8B 1.96B USD | 10.61 | $11.59 12.67 USD | |
| Fox Factory Holding Corp. FF0.F | $42.61 46.58 USD |
-0.98
|
$1.78B 1.95B USD | $60 65.59 USD | $42.61 46.58 USD | $42.98 46.98 USD | $1.78B 1.95B USD | 25.98 | $1.64 1.79 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.01 3.29 USD |
+0.33
|
$1.75B 1.92B USD | $750 819.85 USD | $3.01 3.29 USD | $3.01 3.29 USD | $1.75B 1.92B USD | 6.14 | $0.49 0.54 USD | |
| OPmobility EZM.F | $11.83 12.93 USD |
-0.42
|
$1.71B 1.87B USD | $80 87.45 USD | $11.83 12.93 USD | $11.83 12.93 USD | $1.71B 1.87B USD | 10.46 | $1.13 1.24 USD | |
| Gentherm Incorporated QA4A.F | $45.8 50.07 USD |
-1.29
|
$1.45B 1.59B USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.45B 1.59B USD | 34.43 | $1.33 1.45 USD | |
| Nokian Renkaat Oyj NRE.F | $9.12 9.97 USD |
+3.69
|
$1.31B 1.43B USD | $375 409.93 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.31B 1.43B USD | 227.90 | $0.04 0.04 USD | |
| GUD Holdings Limited GUQ.F | $6.7 7.32 USD |
-0.74
|
$960.3M 1.05B USD | $77 84.17 USD | $6.7 7.32 USD | $6.7 7.32 USD | $960.3M 1.05B USD | 14.88 | $0.45 0.49 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $7.2 7.87 USD |
0
|
$852.84M 932.27M USD | $998 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $852.84M 932.27M USD | 0 | -$0.07 -0.07 USD | |
| XPEL, Inc. XPX.F | $30.4 33.23 USD |
-1.94
|
$840.66M 918.96M USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $840.66M 918.96M USD | 19.00 | $1.6 1.75 USD | |
| TI Fluid Systems plc TI1.F | $1.58 1.73 USD |
+0.64
|
$834.16M 911.85M USD | $100 109.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $834.16M 911.85M USD | 9.87 | $0.16 0.17 USD | |
| SAF-Holland SE SFQ.F | $17.46 19.09 USD |
-0.23
|
$792.58M 866.4M USD | $480 524.7 USD | $17.46 19.09 USD | $17.46 19.09 USD | $792.58M 866.4M USD | 9.92 | $1.76 1.92 USD | |
| EXEDY Corporation 64M.F | $16.2 17.71 USD |
0
|
$781.97M 854.8M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $781.97M 854.8M USD | 0 | -$1.27 -1.3 USD | |
| Auto Partner SA 6KF.F | $5.63 6.15 USD |
+2.74
|
$775.77M 848.02M USD | $420 459.12 USD | $5.63 6.15 USD | $5.63 6.15 USD | $775.77M 848.02M USD | 14.07 | $0.4 0.44 USD | |
| Monro, Inc. MR2.F | $25.2 27.55 USD |
-0.79
|
$754.4M 824.66M USD | $250 273.28 USD | $25.2 27.55 USD | $25.2 27.55 USD | $754.4M 824.66M USD | 25.45 | $0.99 1.08 USD | |
| Burelle SA 7SP.F | $426 465.68 USD |
-1.39
|
$748.48M 818.19M USD | $4 4.37 USD | $426 465.68 USD | $426 465.68 USD | $748.48M 818.19M USD | 6.72 | $63.33 69.23 USD | |
| KYB Corporation 60V.F | $29.2 31.92 USD |
-1.35
|
$746.75M 816.3M USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $746.75M 816.3M USD | 8.31 | $3.51 3.84 USD | |
| JVCKENWOOD Corporation JVC.F | $4.75 5.19 USD |
-1.33
|
$735.72M 804.24M USD | $310 338.87 USD | $4.75 5.19 USD | $4.75 5.19 USD | $735.72M 804.24M USD | 9.50 | $0.5 0.55 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.2 11.15 USD |
+2
|
$683.68M 747.35M USD | $600 655.88 USD | $10.2 11.15 USD | $10.2 11.15 USD | $683.68M 747.35M USD | 14.16 | $0.72 0.79 USD | |
| JOST Werke SE JST.F | $45.45 49.68 USD |
-5.51
|
$677.2M 740.28M USD | $5 5.47 USD | $45.45 49.68 USD | $45.45 49.68 USD | $677.2M 740.28M USD | 14.02 | $3.24 3.54 USD | |
| Martinrea International Inc. 03M.F | $8.5 9.29 USD |
+2.41
|
$663.44M 725.23M USD | $1K 1.09K USD | $8.4 9.18 USD | $8.5 9.29 USD | $663.44M 725.23M USD | 6.64 | $1.28 1.4 USD | |
| Standard Motor Products, Inc. SRU.F | $29.4 32.14 USD |
+1.38
|
$648.9M 709.33M USD | $512 559.69 USD | $29.4 32.14 USD | $29.4 32.14 USD | $648.9M 709.33M USD | 11.75 | $2.5 2.73 USD | |
| F.C.C. Co., Ltd. FCV.F | $12.4 13.55 USD |
0
|
$631.1M 689.88M USD | $251 274.38 USD | $12.4 13.55 USD | $12.4 13.55 USD | $631.1M 689.88M USD | 7.16 | $1.73 1.89 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
-1.1
|
$572.98M 626.35M USD | $5.3K 5.8K USD | $0.53 0.58 USD | $0.54 0.59 USD | $572.98M 626.35M USD | 7.72 | $0.07 0.08 USD | |
| AB Dynamics plc 6DY.F | $23.4 25.58 USD |
+2.63
|
$543.54M 594.16M USD | $30 32.79 USD | $22.2 24.27 USD | $23.4 25.58 USD | $543.54M 594.16M USD | 33.91 | $0.69 0.75 USD | |
| Douglas Dynamics, Inc. 5D4.F | $23.4 25.58 USD |
+0.86
|
$542.7M 593.24M USD | $50 54.66 USD | $23 25.14 USD | $23.4 25.58 USD | $542.7M 593.24M USD | 21.46 | $1.09 1.19 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Stoneridge, Inc. 2GX.F | $14.8 16.18 USD |
+0.68
|
$417.8M 456.71M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $417.8M 456.71M USD | 0 | -$0.13 -0.1 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $40.7 44.49 USD |
-1.45
|
$411.3M 449.61M USD | $30 32.79 USD | $40.6 44.38 USD | $40.7 44.49 USD | $411.3M 449.61M USD | 12.83 | $3.17 3.47 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.88 4.24 USD |
+0.52
|
$401.03M 438.38M USD | $539 589.2 USD | $3.88 4.24 USD | $3.88 4.24 USD | $401.03M 438.38M USD | 8.25 | $0.47 0.51 USD | |
| ElringKlinger AG ZIL.F | $2.94 3.21 USD |
0
|
$394.1M 430.8M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $394.1M 430.8M USD | 8.16 | $0.36 0.39 USD | |
| ElringKlinger AG ZIL2.F | $6.05 6.61 USD |
-2.42
|
$384.56M 420.38M USD | $1.14K 1.25K USD | $6.03 6.59 USD | $6.05 6.61 USD | $384.56M 420.38M USD | 8.40 | $0.72 0.79 USD | |
| Akwel SA MW4.F | $13 14.21 USD |
-1.37
|
$350.83M 383.51M USD | $420 459.12 USD | $13 14.21 USD | $13 14.21 USD | $350.83M 383.51M USD | 9.70 | $1.34 1.46 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.18 USD |
-1.83
|
$347.68M 380.06M USD | $64K 69.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $347.68M 380.06M USD | 5.36 | $0.03 0.03 USD | |
| Sogefi S.p.A. GEF.F | $2.76 3.01 USD |
+4.75
|
$332.75M 363.75M USD | $5.6K 6.12K USD | $2.66 2.9 USD | $2.76 3.01 USD | $332.75M 363.75M USD | 5.00 | $0.55 0.6 USD | |
| EDAG Engineering Group AG ED4.F | $11.85 12.95 USD |
+2.16
|
$306.47M 335.01M USD | $500 546.57 USD | $11.85 12.95 USD | $11.85 12.95 USD | $306.47M 335.01M USD | 10.21 | $1.16 1.27 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $3 3.28 USD |
+0.67
|
$295.49M 323.01M USD | $15 16.4 USD | $3 3.28 USD | $3 3.28 USD | $295.49M 323.01M USD | 7.50 | $0.4 0.44 USD | |
| Intron Technology Holdings Limited B46.F | $0.25 0.27 USD |
+3.33
|
$282.93M 309.28M USD | $476 520.33 USD | $0.25 0.27 USD | $0.25 0.27 USD | $282.93M 309.28M USD | 6.20 | $0.04 0.04 USD | |
| Tire Company Debica S.A. FD8.F | $18.85 20.61 USD |
-1.31
|
$265.16M 289.85M USD | $32 34.98 USD | $18.85 20.61 USD | $18.85 20.61 USD | $265.16M 289.85M USD | 3.90 | $4.83 5.28 USD | |
| Allego N.V. JS9.F | $0.9699 1.06 USD |
-7.36
|
$265.03M 289.71M USD | $199 217.53 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $265.03M 289.71M USD | 0 | -$0.36 -0.3 USD | |
| Novem Group S.A. NVM.F | $5.74 6.27 USD |
+5.51
|
$254.26M 277.94M USD | $13 14.21 USD | $5.48 5.99 USD | $5.74 6.27 USD | $254.26M 277.94M USD | 4.62 | $1.24 1.36 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.66 2.91 USD |
+0.76
|
$246.51M 269.47M USD | $15 16.4 USD | $2.66 2.91 USD | $2.66 2.91 USD | $246.51M 269.47M USD | 5.91 | $0.45 0.49 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.06 USD |
+2.88
|
$242.86M 265.48M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $242.86M 265.48M USD | 2.67 | $0.02 0.02 USD | |
| Cooper-Standard Holdings Inc. C31.F | $13.2 14.43 USD |
-0.75
|
$229.29M 250.65M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $229.29M 250.65M USD | 0 | -$5.4 -5.9 USD | |
| Exco Technologies Limited 3XT.F | $5.2 5.68 USD |
-0.95
|
$204.84M 223.92M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $204.84M 223.92M USD | 10.19 | $0.51 0.56 USD | |
| Kendrion N.V. K3E.F | $12.6 13.77 USD |
+0.32
|
$198M 216.44M USD | $1K 1.09K USD | $12.58 13.75 USD | $13.16 14.39 USD | $198M 216.44M USD | 19.38 | $0.65 0.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}