Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (28)
- {{country.name}}
- All countries
- Germany (28)
Frankfurt (28)
- {{item.name}}
- All exchanges
- Frankfurt (28)
- Stuttgart (6)
- XETRA (2)
Consumer Defensive (28)
- {{item.name}}
- All sectors
- Consumer Defensive (28)
Beverages-Non-Alcoholic (28)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $58.18 63.6 USD |
-0.38
|
$250.64B 273.98B USD | $972 1.06K USD | $58.09 63.5 USD | $58.51 63.96 USD | $250.64B 273.98B USD | 25.40 | $2.29 2.5 USD | |
| PepsiCo, Inc. PEP.F | $168.02 183.67 USD |
+0.19
|
$231.62B 253.2B USD | $332 362.92 USD | $168.02 183.67 USD | $169.26 185.02 USD | $231.62B 253.2B USD | 27.54 | $6.1 6.67 USD | |
| Monster Beverage Corporation MOB.F | $49.58 54.2 USD |
-1.2
|
$51.97B 56.81B USD | $38 41.54 USD | $49.58 54.2 USD | $49.58 54.2 USD | $51.97B 56.81B USD | 34.19 | $1.45 1.59 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.97 34.95 USD |
+2.39
|
$43.51B 47.57B USD | $50 54.66 USD | $31.97 34.95 USD | $31.97 34.95 USD | $43.51B 47.57B USD | 22.51 | $1.42 1.55 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.1 74.44 USD |
-1.3
|
$31.53B 34.46B USD | $90 98.38 USD | $68.1 74.44 USD | $68.1 74.44 USD | $31.53B 34.46B USD | 18.76 | $3.63 3.97 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $90 98.38 USD |
+0.56
|
$20.14B 22.01B USD | $11 12.02 USD | $90 98.38 USD | $90 98.38 USD | $20.14B 22.01B USD | 97.82 | $0.92 1.01 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.8 9.62 USD |
-2.22
|
$14.41B 15.75B USD | $7 7.65 USD | $8.8 9.62 USD | $8.8 9.62 USD | $14.41B 15.75B USD | 17.60 | $0.5 0.55 USD | |
| Coca-Cola HBC AG C0Q.F | $32.24 35.24 USD |
-0.25
|
$11.88B 12.98B USD | $235 256.89 USD | $32.24 35.24 USD | $32.24 35.24 USD | $11.88B 12.98B USD | 18.63 | $1.73 1.89 USD | |
| Coca-Cola HBC AG CCKC.F | $31.8 34.76 USD |
-0.63
|
$11.83B 12.93B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.83B 12.93B USD | 18.38 | $1.73 1.89 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $855 934.63 USD |
-2.29
|
$7.84B 8.57B USD | $26 28.42 USD | $855 934.63 USD | $855 934.63 USD | $7.84B 8.57B USD | 19.15 | $44.63 48.79 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.6 19.24 USD |
0
|
$5.48B 5.99B USD | $37 40.45 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.48B 5.99B USD | 19.34 | $0.91 0.99 USD | |
| National Beverage Corp. 20V.F | $43.4 47.44 USD |
0
|
$4.07B 4.45B USD | $40 43.73 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.07B 4.45B USD | 26.14 | $1.66 1.81 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.75 0.81 USD |
0
|
$3.68B 4.02B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.82 USD | $3.68B 4.02B USD | 14.90 | $0.05 0.05 USD | |
| Primo Water Corporation GC6.F | $19.1 20.88 USD |
0
|
$3.13B 3.42B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.13B 3.42B USD | 41.52 | $0.46 0.5 USD | |
| Britvic plc B6S.F | $11.6 12.68 USD |
-0.85
|
$2.87B 3.14B USD | $500 546.57 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.87B 3.14B USD | 19.66 | $0.59 0.64 USD | |
| Embotelladora Andina S.A. AKOB.F | $16.7 18.26 USD |
-1.18
|
$2.63B 2.88B USD | $60 65.59 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.63B 2.88B USD | 13.14 | $1.27 1.39 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $11.2 12.24 USD |
-1.75
|
$2.06B 2.25B USD | $4 4.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.06B 2.25B USD | 62.22 | $0.18 0.2 USD | |
| Fevertree Drinks PLC FV8.F | $13.7 14.98 USD |
+0.74
|
$1.64B 1.79B USD | $30 32.79 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.64B 1.79B USD | 91.33 | $0.15 0.16 USD | |
| The Vita Coco Company, Inc. 85E.F | $23.98 26.21 USD |
+0.29
|
$1.37B 1.5B USD | $40 43.73 USD | $23.92 26.15 USD | $23.98 26.21 USD | $1.37B 1.5B USD | 28.54 | $0.84 0.92 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
+1.8
|
$1.01B 1.1B USD | $1.57K 1.71K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.01B 1.1B USD | 8.50 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $6.7 7.32 USD |
+1.52
|
$1.01B 1.1B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.01B 1.1B USD | 8.81 | $0.76 0.83 USD | |
| A.G. BARR p.l.c. AF72.F | $6.6 7.21 USD |
-5.04
|
$732.47M 800.69M USD | $173 189.11 USD | $6.55 7.16 USD | $6.6 7.21 USD | $732.47M 800.69M USD | 16.50 | $0.4 0.44 USD | |
| Lassonde Industries Inc. 0OO.F | $97 106.03 USD |
-1.52
|
$671.13M 733.64M USD | $2 2.19 USD | $97 106.03 USD | $97 106.03 USD | $671.13M 733.64M USD | 10.39 | $9.33 10.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $12.5 13.66 USD |
+0.81
|
$104.45M 114.18M USD | $289 315.92 USD | $12.5 13.66 USD | $12.5 13.66 USD | $104.45M 114.18M USD | 16.02 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $14.1 15.41 USD |
0
|
$103.61M 113.26M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $103.61M 113.26M USD | 18.07 | $0.78 0.85 USD | |
| BEVCANNA ENTERPRISES NEW 7BC.F | $0.54 0.59 USD |
0
|
$2.55M 2.79M USD | $1.61K 1.76K USD | $0.53 0.58 USD | $0.6099 0.67 USD | $2.55M 2.79M USD | 0 | -$8.33 -9.1 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.02 0.02 USD |
+15.38
|
$546.42K 597.31K USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $546.42K 597.31K USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}