Result Page 8 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited FJZ.F | $2.28 2.49 USD |
+7.71
|
$64.95B 71B USD | $22.67K 24.78K USD | $2.14 2.34 USD | $2.28 2.49 USD | $64.95B 71B USD | 20.70 | $0.11 0.12 USD | |
| British American Tobacco p.l.c. BMTA.F | $29.2 31.92 USD |
+0.69
|
$64.94B 70.98B USD | $44 48.1 USD | $28.8 31.48 USD | $29.3 32.03 USD | $64.94B 70.98B USD | 0 | -$7.53 -8.2 USD | |
| British American Tobacco p.l.c. BMT.F | $29.02 31.72 USD |
-0.34
|
$64.54B 70.55B USD | $17.27K 18.88K USD | $28.99 31.69 USD | $29.27 32 USD | $64.54B 70.55B USD | 0 | -$7.53 -8.2 USD | |
| Cintas Corporation CIT.F | $636 695.23 USD |
-0.47
|
$64.53B 70.54B USD | $3 3.28 USD | $635.4 694.58 USD | $636 695.23 USD | $64.53B 70.54B USD | 47.85 | $13.29 14.53 USD | |
| Schlumberger Limited SCL.F | $44.6 48.75 USD |
+1.48
|
$64.5B 70.5B USD | $2.43K 2.66K USD | $44.45 48.59 USD | $44.85 49.03 USD | $64.5B 70.5B USD | 16.15 | $2.76 3.02 USD | |
| Northrop Grumman Corporation NTH.F | $435.5 476.06 USD |
+0.44
|
$64.45B 70.45B USD | $32 34.98 USD | $431.9 472.13 USD | $435.5 476.06 USD | $64.45B 70.45B USD | 33.04 | $13.18 14.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.68 4.02 USD |
-2.13
|
$64.2B 70.18B USD | $6 6.56 USD | $3.68 4.02 USD | $3.68 4.02 USD | $64.2B 70.18B USD | 21.64 | $0.17 0.19 USD | |
| Parker-Hannifin Corporation PAR.F | $495.1 541.21 USD |
-2.5
|
$63.64B 69.57B USD | $20 21.86 USD | $495.1 541.21 USD | $495.1 541.21 USD | $63.64B 69.57B USD | 25.32 | $19.55 21.37 USD | |
| Marriott International, Inc. MAQ.F | $219.2 239.62 USD |
+1.46
|
$63.59B 69.52B USD | $37 40.45 USD | $219.2 239.62 USD | $219.2 239.62 USD | $63.59B 69.52B USD | 24.68 | $8.88 9.71 USD | |
| NXP Semiconductors N.V. VNX.F | $246 268.91 USD |
-1.99
|
$62.9B 68.76B USD | $258 282.03 USD | $245 267.82 USD | $248 271.1 USD | $62.9B 68.76B USD | 24.74 | $9.94 10.87 USD | |
| Workday, Inc. W7D.F | $237 259.07 USD |
+0.62
|
$62.89B 68.75B USD | $50 54.66 USD | $234.9 256.78 USD | $237 259.07 USD | $62.89B 68.75B USD | 49.58 | $4.78 5.23 USD | |
| Bank of Montreal BZZ.F | $86.54 94.6 USD |
-0.71
|
$62.84B 68.7B USD | $4 4.37 USD | $86.54 94.6 USD | $86.54 94.6 USD | $62.84B 68.7B USD | 17.44 | $4.96 5.42 USD | |
| Becton, Dickinson and Company BOX.F | $217.1 237.32 USD |
-0.32
|
$62.74B 68.59B USD | $90 98.38 USD | $216.8 236.99 USD | $217.1 237.32 USD | $62.74B 68.59B USD | 50.60 | $4.29 4.69 USD | |
| Constellation Energy Corporation E7S.F | $198 216.44 USD |
-2.7
|
$62.42B 68.23B USD | $87 95.1 USD | $196.36 214.65 USD | $203.55 222.51 USD | $62.42B 68.23B USD | 28.77 | $6.88 7.52 USD | |
| NetEase, Inc. 4Y01.F | $19 20.77 USD |
+3.83
|
$62.33B 68.14B USD | $60 65.59 USD | $19 20.77 USD | $19 20.77 USD | $62.33B 68.14B USD | 16.52 | $1.15 1.26 USD | |
| NetEase, Inc. NEH.F | $96 104.94 USD |
+3.78
|
$62.31B 68.11B USD | $12 13.12 USD | $95.5 104.39 USD | $96 104.94 USD | $62.31B 68.11B USD | 16.69 | $5.75 6.29 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.26 64.78 USD |
+0.78
|
$62.06B 67.84B USD | $2.54K 2.77K USD | $58.8 64.28 USD | $59.44 64.98 USD | $62.06B 67.84B USD | 16.23 | $3.65 3.99 USD | |
| Siemens Healthineers AG SHL1.F | $26.8 29.3 USD |
+2.29
|
$62B 67.77B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $62B 67.77B USD | 39.41 | $0.68 0.74 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $44.8 48.97 USD |
+1.36
|
$61.99B 67.77B USD | $124 135.55 USD | $44.8 48.97 USD | $44.8 48.97 USD | $61.99B 67.77B USD | 13.21 | $3.39 3.71 USD | |
| ITOCHU Corporation IOC.F | $43.08 47.09 USD |
-0.74
|
$61.99B 67.76B USD | $45 49.19 USD | $42.6 46.57 USD | $43.08 47.09 USD | $61.99B 67.76B USD | 13.09 | $3.29 3.6 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.06 3.34 USD |
+0.66
|
$61.98B 67.75B USD | $15 16.4 USD | $3.06 3.34 USD | $3.06 3.34 USD | $61.98B 67.75B USD | 0.83 | $3.65 3.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $458.1 500.77 USD |
+0.99
|
$61.77B 67.52B USD | $1.22K 1.33K USD | $452.2 494.32 USD | $459.1 501.86 USD | $61.77B 67.52B USD | 13.52 | $33.88 37.04 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32.17 35.17 USD |
-1.62
|
$61.69B 67.43B USD | $15 16.4 USD | $32.17 35.17 USD | $32.17 35.17 USD | $61.69B 67.43B USD | 51.88 | $0.62 0.68 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41.4 45.26 USD |
+1.97
|
$61.49B 67.22B USD | $1.16K 1.27K USD | $41 44.82 USD | $41.4 45.26 USD | $61.49B 67.22B USD | 19.52 | $2.12 2.32 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
0
|
$61.39B 67.11B USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $61.39B 67.11B USD | 5.24 | $0.1 0.11 USD | |
| UniCredit S.p.A. CRIN.F | $36.69 40.11 USD |
+0.96
|
$61.27B 66.97B USD | $1.35K 1.48K USD | $36.14 39.51 USD | $36.69 40.11 USD | $61.27B 66.97B USD | 6.67 | $5.5 6.01 USD | |
| Ecolab Inc. ECJ.F | $213.8 233.71 USD |
0
|
$61.05B 66.74B USD | $25 27.33 USD | $213.8 233.71 USD | $213.8 233.71 USD | $61.05B 66.74B USD | 43.10 | $4.96 5.42 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $96.12 105.07 USD |
-0.5
|
$61.03B 66.71B USD | $1.92K 2.09K USD | $96.1 105.05 USD | $96.62 105.62 USD | $61.03B 66.71B USD | 5.72 | $16.78 18.34 USD | |
| CSX Corporation CXR.F | $31.15 34.05 USD |
-0.18
|
$60.9B 66.57B USD | $60 65.59 USD | $31.15 34.05 USD | $31.15 34.05 USD | $60.9B 66.57B USD | 18.54 | $1.68 1.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $91.2 99.69 USD |
-0.87
|
$60.8B 66.46B USD | $54 59.03 USD | $91.2 99.69 USD | $91.7 100.24 USD | $60.8B 66.46B USD | 5.43 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $31.6 34.54 USD |
-4.24
|
$60.61B 66.26B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $60.61B 66.26B USD | 5.65 | $5.59 6.11 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7199 0.79 USD |
0
|
$60.45B 66.08B USD | $1.69K 1.85K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $60.45B 66.08B USD | 4.79 | $0.15 0.16 USD | |
| Nintendo Co., Ltd. NTO.F | $50.7 55.42 USD |
+1.12
|
$60.24B 65.86B USD | $108 118.06 USD | $49.82 54.46 USD | $50.7 55.42 USD | $60.24B 65.86B USD | 20.19 | $2.51 2.74 USD | |
| U.S. Bancorp UB5.F | $38.51 42.09 USD |
+0.2
|
$60.09B 65.68B USD | $31 33.89 USD | $38.18 41.73 USD | $38.51 42.09 USD | $60.09B 65.68B USD | 13.95 | $2.76 3.02 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.F | $53.2 58.15 USD |
-2.24
|
$59.36B 64.89B USD | $40 43.73 USD | $53.18 58.13 USD | $54.18 59.23 USD | $59.36B 64.89B USD | 39.40 | $1.35 1.48 USD | |
| Marvell Technology, Inc. 9MW.F | $66.25 72.42 USD |
+2.05
|
$59.27B 64.8B USD | $710 776.13 USD | $66.25 72.42 USD | $67.64 73.94 USD | $59.27B 64.8B USD | 0 | -$0.99 -1.08 USD | |
| Aon plc 4VK.F | $267.6 292.52 USD |
+1.56
|
$59.22B 64.73B USD | $14 15.3 USD | $267.6 292.52 USD | $267.6 292.52 USD | $59.22B 64.73B USD | 22.77 | $11.75 12.84 USD | |
| Emerson Electric Co. EMR.F | $103.46 113.1 USD |
-0.77
|
$59.19B 64.7B USD | $4 4.37 USD | $103.46 113.1 USD | $103.46 113.1 USD | $59.19B 64.7B USD | 33.48 | $3.09 3.38 USD | |
| Apollo Global Management, Inc. N7I.F | $103.55 113.19 USD |
-0.29
|
$58.92B 64.41B USD | $899 982.73 USD | $103.25 112.87 USD | $104.1 113.8 USD | $58.92B 64.41B USD | 12.67 | $8.17 8.93 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $147 160.69 USD |
0
|
$58.79B 64.27B USD | $30 32.79 USD | $146 159.6 USD | $147 160.69 USD | $58.79B 64.27B USD | 13.43 | $10.94 11.96 USD | |
| Nintendo Co., Ltd. NTOA.F | $12.2 13.34 USD |
-1.61
|
$58.62B 64.08B USD | $3.35K 3.66K USD | $12.2 13.34 USD | $12.2 13.34 USD | $58.62B 64.08B USD | 19.36 | $0.63 0.69 USD | |
| FedEx Corporation FDX.F | $238.1 260.28 USD |
-0.38
|
$58.59B 64.05B USD | $60 65.59 USD | $238.1 260.28 USD | $238.1 260.28 USD | $58.59B 64.05B USD | 14.95 | $15.92 17.4 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $28.63 31.3 USD |
+0.56
|
$58.06B 63.47B USD | $10 10.93 USD | $28.63 31.3 USD | $28.63 31.3 USD | $58.06B 63.47B USD | 15.73 | $1.82 1.99 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.9 6.45 USD |
0
|
$57.83B 63.22B USD | $1K 1.1K USD | $5.9 6.45 USD | $5.9 6.45 USD | $57.83B 63.22B USD | 9.83 | $0.6 0.66 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $9.75 10.66 USD |
+0.52
|
$57.78B 63.16B USD | $180 196.76 USD | $9.75 10.66 USD | $10.2 11.15 USD | $57.78B 63.16B USD | 7.16 | $1.36 1.49 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $10.03 10.96 USD |
-0.69
|
$57.78B 63.16B USD | $1.29K 1.41K USD | $9.93 10.85 USD | $10.03 10.96 USD | $57.78B 63.16B USD | 7.37 | $1.36 1.49 USD | |
| Westpac Banking Corporation WBC.F | $16.2 17.71 USD |
+0.61
|
$57.4B 62.75B USD | $1.74K 1.9K USD | $16.14 17.64 USD | $16.2 17.71 USD | $57.4B 62.75B USD | 14.72 | $1.1 1.2 USD | |
| Phillips 66 R66.F | $135.26 147.86 USD |
+0.68
|
$57.34B 62.68B USD | $50 54.66 USD | $132.8 145.17 USD | $135.26 147.86 USD | $57.34B 62.68B USD | 11.32 | $11.94 13.05 USD | |
| London Stock Exchange Group plc LS4C.F | $107 116.97 USD |
-0.93
|
$56.85B 62.14B USD | $210 229.56 USD | $107 116.97 USD | $107 116.97 USD | $56.85B 62.14B USD | 66.45 | $1.61 1.76 USD | |
| Motorola Solutions, Inc. MTLA.F | $335.6 366.86 USD |
+0.78
|
$56.56B 61.83B USD | $30 32.79 USD | $335.6 366.86 USD | $335.6 366.86 USD | $56.56B 61.83B USD | 45.16 | $7.43 8.12 USD | |
| Marathon Petroleum Corporation MPN.F | $160.48 175.43 USD |
-0.04
|
$56.54B 61.81B USD | $12 13.12 USD | $160.48 175.43 USD | $160.48 175.43 USD | $56.54B 61.81B USD | 8.68 | $18.48 20.2 USD | |
| London Stock Exchange Group plc LS4D.F | $25.8 28.2 USD |
-1.53
|
$56.27B 61.51B USD | $65 71.05 USD | $25.8 28.2 USD | $25.8 28.2 USD | $56.27B 61.51B USD | 64.50 | $0.4 0.44 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Welltower Inc. HCW.F | $93.16 101.84 USD |
+0.3
|
$55.6B 60.78B USD | $32 34.98 USD | $92.8 101.44 USD | $93.24 101.92 USD | $55.6B 60.78B USD | 117.92 | $0.79 0.86 USD | |
| The Swatch Group AG UHRA.F | $10.7 11.7 USD |
+13.83
|
$55.5B 60.67B USD | $5K 5.47K USD | $9.4 10.28 USD | $10.7 11.7 USD | $55.5B 60.67B USD | 62.94 | $0.17 0.19 USD | |
| O'Reilly Automotive, Inc. OM6.F | $925 1011.15 USD |
0
|
$54.48B 59.55B USD | $15 16.4 USD | $923.6 1009.62 USD | $925 1011.15 USD | $54.48B 59.55B USD | 25.57 | $36.17 39.54 USD | |
| The Bank of Nova Scotia BKN.F | $44.58 48.73 USD |
+0.46
|
$54.48B 59.55B USD | $510 557.5 USD | $44.23 48.35 USD | $44.68 48.84 USD | $54.48B 59.55B USD | 10.79 | $4.13 4.51 USD | |
| Republic Services, Inc. RPU.F | $172.25 188.29 USD |
+0.17
|
$54.38B 59.45B USD | $70 76.52 USD | $172.25 188.29 USD | $172.25 188.29 USD | $54.38B 59.45B USD | 32.93 | $5.23 5.72 USD | |
| Spotify Technology S.A. 639.F | $273.1 298.54 USD |
-1.64
|
$54.36B 59.42B USD | $19 20.77 USD | $273.1 298.54 USD | $273.1 298.54 USD | $54.36B 59.42B USD | 0 | -$0.61 -0.6 USD | |
| Heineken N.V. HNK2.F | $46.8 51.16 USD |
+0.43
|
$53.95B 58.97B USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $53.95B 58.97B USD | 22.82 | $2.05 2.24 USD | |
| Carrier Global Corporation 4PN.F | $59.77 65.34 USD |
-1.01
|
$53.85B 58.87B USD | $108 118.06 USD | $59.67 65.23 USD | $59.77 65.34 USD | $53.85B 58.87B USD | 45.62 | $1.31 1.43 USD | |
| Roper Technologies, Inc. ROP.F | $495.7 541.87 USD |
+1.49
|
$53.76B 58.76B USD | $3 3.28 USD | $492.9 538.81 USD | $496.1 542.3 USD | $53.76B 58.76B USD | 39.65 | $12.5 13.66 USD | |
| Heineken N.V. HNK1.F | $94.82 103.65 USD |
-0.19
|
$53.62B 58.61B USD | $30 32.79 USD | $94.82 103.65 USD | $94.82 103.65 USD | $53.62B 58.61B USD | 23.18 | $4.09 4.47 USD | |
| 3M Company MMM.F | $96.73 105.74 USD |
+0.49
|
$53.55B 58.54B USD | $2K 2.19K USD | $95.77 104.69 USD | $97.25 106.31 USD | $53.55B 58.54B USD | 0 | -$11.68 -12.7 USD | |
| SoftBank Corp. 3AG1.F | $11.12 12.15 USD |
-1.2
|
$53.38B 58.36B USD | $4.1K 4.48K USD | $11.12 12.15 USD | $11.12 12.15 USD | $53.38B 58.36B USD | 18.52 | $0.6 0.66 USD | |
| KDDI Corporation DIP.F | $25.43 27.8 USD |
-0.51
|
$53.25B 58.21B USD | $1.5K 1.64K USD | $25.43 27.8 USD | $25.43 27.8 USD | $53.25B 58.21B USD | 14.20 | $1.79 1.96 USD | |
| ING Groep N.V. INNA.F | $15.8 17.27 USD |
0
|
$53.11B 58.05B USD | $1K 1.09K USD | $15.8 17.27 USD | $15.8 17.27 USD | $53.11B 58.05B USD | 7.59 | $2.08 2.27 USD | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
-0.8
|
$53.1B 58.04B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $53.1B 58.04B USD | 13.77 | $0.9 0.98 USD | |
| SoftBank Corp. 3AG0.F | $10.8 11.81 USD |
-1.82
|
$53.05B 57.99B USD | $1K 1.09K USD | $10.8 11.81 USD | $10.8 11.81 USD | $53.05B 57.99B USD | 18.00 | $0.6 0.66 USD | |
| Constellation Software Inc. W9C.F | $2,460 2689.11 USD |
+0.61
|
$53.04B 57.98B USD | $2 2.19 USD | $2,460 2689.11 USD | $2,460 2689.11 USD | $53.04B 57.98B USD | 98.63 | $24.94 27.26 USD | |
| Larsen & Toubro Limited LTO.F | $38.4 41.98 USD |
+1.08
|
$52.93B 57.86B USD | $120 131.18 USD | $37.4 40.88 USD | $38.4 41.98 USD | $52.93B 57.86B USD | 37.28 | $1.03 1.13 USD | |
| Air Products and Chemicals, Inc. AP3.F | $236.2 258.2 USD |
-0.04
|
$52.51B 57.4B USD | $75 81.99 USD | $236.2 258.2 USD | $236.2 258.2 USD | $52.51B 57.4B USD | 23.24 | $10.16 11.11 USD | |
| CRH plc CRG.F | $76.36 83.47 USD |
-0.13
|
$52.37B 57.25B USD | $105 114.78 USD | $76.06 83.14 USD | $76.36 83.47 USD | $52.37B 57.25B USD | 18.31 | $4.17 4.56 USD | |
| Fortescue Ltd FVJ.F | $16.72 18.28 USD |
+3.49
|
$52.17B 57.03B USD | $1.98K 2.16K USD | $16.52 18.06 USD | $16.72 18.28 USD | $52.17B 57.03B USD | 9.72 | $1.72 1.88 USD | |
| Arthur J. Gallagher & Co. GAH.F | $234 255.79 USD |
+1.61
|
$52.1B 56.95B USD | $19 20.77 USD | $234 255.79 USD | $234 255.79 USD | $52.1B 56.95B USD | 51.88 | $4.51 4.93 USD | |
| Monster Beverage Corporation MOB.F | $49.58 54.2 USD |
-1.2
|
$51.97B 56.81B USD | $38 41.54 USD | $49.58 54.2 USD | $49.58 54.2 USD | $51.97B 56.81B USD | 34.19 | $1.45 1.59 USD | |
| Occidental Petroleum Corporation OPC.F | $58.13 63.54 USD |
-0.63
|
$51.54B 56.34B USD | $85 92.92 USD | $57.78 63.16 USD | $58.13 63.54 USD | $51.54B 56.34B USD | 18.27 | $3.18 3.48 USD | |
| PACCAR Inc PAE.F | $97.28 106.34 USD |
-0.33
|
$50.99B 55.74B USD | $575 628.55 USD | $96.91 105.94 USD | $97.6 106.69 USD | $50.99B 55.74B USD | 11.00 | $8.84 9.66 USD | |
| Snowflake Inc. 5Q5.F | $151.34 165.44 USD |
+0.04
|
$50.67B 55.39B USD | $40 43.73 USD | $150.7 164.74 USD | $151.34 165.44 USD | $50.67B 55.39B USD | 0 | -$2.34 -2.5 USD | |
| National Grid plc NNGF.F | $13.5 14.76 USD |
+2.27
|
$50.67B 55.39B USD | $110 120.24 USD | $13.4 14.65 USD | $13.5 14.76 USD | $50.67B 55.39B USD | 16.66 | $0.81 0.89 USD | |
| Simon Property Group, Inc. SQI.F | $136.5 149.21 USD |
-1.09
|
$50.61B 55.32B USD | $150 163.97 USD | $136.15 148.83 USD | $136.5 149.21 USD | $50.61B 55.32B USD | 18.95 | $7.2 7.87 USD | |
| National Grid plc NNGD.F | $66.5 72.69 USD |
+1.53
|
$50.3B 54.98B USD | $300 327.94 USD | $66.5 72.69 USD | $66.5 72.69 USD | $50.3B 54.98B USD | 16.50 | $4.03 4.41 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.32 11.28 USD |
+2.38
|
$50.22B 54.89B USD | $20 21.86 USD | $10.32 11.28 USD | $10.32 11.28 USD | $50.22B 54.89B USD | 7.70 | $1.34 1.46 USD | |
| JD.com, Inc. 013C.F | $16.47 18 USD |
+4.55
|
$49.82B 54.46B USD | $2.8K 3.06K USD | $15.66 17.12 USD | $16.51 18.05 USD | $49.82B 54.46B USD | 16.30 | $1.01 1.1 USD | |
| JD.com, Inc. 013A.F | $32.45 35.47 USD |
+4.34
|
$49.73B 54.36B USD | $2.26K 2.47K USD | $31.5 34.43 USD | $32.8 35.85 USD | $49.73B 54.36B USD | 16.06 | $2.02 2.21 USD | |
| Valero Energy Corporation V1L.F | $148.66 162.51 USD |
+3.15
|
$49.47B 54.07B USD | $60 65.59 USD | $144.84 158.33 USD | $148.66 162.51 USD | $49.47B 54.07B USD | 7.94 | $18.72 20.46 USD | |
| Dassault Systèmes SE DSY.F | $37.4 40.88 USD |
0
|
$49.46B 54.06B USD | $151 165.06 USD | $37.4 40.88 USD | $37.4 40.88 USD | $49.46B 54.06B USD | 46.17 | $0.81 0.89 USD | |
| Vale S.A. CVLB.F | $11.55 12.63 USD |
-0.86
|
$49.44B 54.04B USD | $38 41.54 USD | $11.55 12.63 USD | $11.55 12.63 USD | $49.44B 54.04B USD | 6.95 | $1.66 1.81 USD | |
| Truist Financial Corporation BBK.F | $36.69 40.11 USD |
+0.08
|
$49.38B 53.98B USD | $100 109.31 USD | $36.69 40.11 USD | $36.69 40.11 USD | $49.38B 53.98B USD | 0 | -$1.2 -1.3 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.2 33.01 USD |
+0.67
|
$49.38B 53.97B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $49.38B 53.97B USD | 7.49 | $4.03 4.41 USD | |
| Dassault Systèmes SE DSYA.F | $37.62 41.12 USD |
-1.08
|
$49.32B 53.92B USD | $2 2.19 USD | $37.54 41.04 USD | $37.68 41.19 USD | $49.32B 53.92B USD | 46.44 | $0.81 0.89 USD | |
| AB Volvo (publ) VOL1.F | $24.23 26.49 USD |
-1.58
|
$49.32B 53.91B USD | $181 197.86 USD | $24.22 26.48 USD | $24.24 26.5 USD | $49.32B 53.91B USD | 11.21 | $2.16 2.36 USD | |
| AB Volvo (publ) VOL4.F | $24 26.24 USD |
-1.64
|
$49.29B 53.88B USD | $11 12.02 USD | $24 26.24 USD | $24 26.24 USD | $49.29B 53.88B USD | 11.11 | $2.16 2.36 USD | |
| Capital One Financial Corporation CFX.F | $129 141.01 USD |
-2.27
|
$49.27B 53.86B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $49.27B 53.86B USD | 11.00 | $11.72 12.81 USD | |
| AB Volvo (publ) VOL3.F | $25.02 27.35 USD |
-1.73
|
$49.25B 53.83B USD | $245 267.82 USD | $25.02 27.35 USD | $25.02 27.35 USD | $49.25B 53.83B USD | 11.58 | $2.16 2.36 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.26 88.83 USD |
-1.46
|
$49.14B 53.72B USD | $28 30.61 USD | $81.26 88.83 USD | $82.49 90.17 USD | $49.14B 53.72B USD | 38.15 | $2.13 2.33 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $28.98 31.68 USD |
+0.66
|
$48.94B 53.5B USD | $7 7.65 USD | $28.94 31.64 USD | $28.98 31.68 USD | $48.94B 53.5B USD | 24.55 | $1.18 1.29 USD | |
| DexCom, Inc. DC4.F | $120.94 132.2 USD |
+1.82
|
$48.85B 53.4B USD | $215 235.02 USD | $120.94 132.2 USD | $120.94 132.2 USD | $48.85B 53.4B USD | 85.77 | $1.41 1.54 USD | |
| General Motors Company 8GM.F | $42.37 46.32 USD |
+1.53
|
$48.8B 53.34B USD | $200 218.63 USD | $42.15 46.08 USD | $42.37 46.32 USD | $48.8B 53.34B USD | 5.63 | $7.52 8.22 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||