Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (188)
- {{country.name}}
- All countries
- Germany (188)
Frankfurt (188)
Industrials (188)
- {{item.name}}
- All sectors
- Industrials (188)
Engineering & Construction (188)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0006999 0.00076 USD |
+16.67
|
$214.75M 234.75M USD | $20M 21.86M USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.55 0.6 USD |
+19.57
|
$22M 24.05M USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.55 0.6 USD | $22M 24.05M USD | 0 | -$0.01 -0.01 USD | |
| Vinci SA SQU.F | $115.1 125.82 USD |
-0.82
|
$65.4B 71.49B USD | $743 812.2 USD | $114.55 125.22 USD | $116 126.8 USD | $65.4B 71.49B USD | 14.07 | $8.18 8.94 USD | |
| Larsen & Toubro Limited LTO.F | $38.4 41.98 USD |
+1.08
|
$52.93B 57.86B USD | $120 131.18 USD | $37.4 40.88 USD | $38.4 41.98 USD | $52.93B 57.86B USD | 37.28 | $1.03 1.13 USD | |
| Quanta Services, Inc. QAA.F | $242.5 265.09 USD |
-1.5
|
$35.5B 38.81B USD | $62 67.77 USD | $240.5 262.9 USD | $247.3 270.33 USD | $35.5B 38.81B USD | 51.26 | $4.73 5.17 USD | |
| China Railway Group Limited CNO.F | $0.52 0.57 USD |
-1.5
|
$19.48B 21.3B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $19.48B 21.3B USD | 3.27 | $0.16 0.17 USD | |
| WSP Global Inc. 1W3.F | $138 150.85 USD |
-4.17
|
$17.21B 18.81B USD | $400 437.25 USD | $138 150.85 USD | $138 150.85 USD | $17.21B 18.81B USD | 45.24 | $3.05 3.33 USD | |
| EMCOR Group, Inc. EM4.F | $345.7 377.9 USD |
-2.43
|
$16.25B 17.76B USD | $5 5.47 USD | $345.5 377.68 USD | $345.7 377.9 USD | $16.25B 17.76B USD | 24.83 | $13.92 15.22 USD | |
| China Communications Construction Company Limited CYY.F | $0.55 0.6 USD |
-1.79
|
$16.12B 17.62B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $16.12B 17.62B USD | 2.89 | $0.19 0.21 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.66 0.72 USD |
-0.75
|
$14.28B 15.61B USD | $5.45K 5.96K USD | $0.66 0.72 USD | $0.66 0.72 USD | $14.28B 15.61B USD | 3.00 | $0.22 0.24 USD | |
| Bouygues SA BYG.F | $35.52 38.83 USD |
-2.04
|
$13.42B 14.67B USD | $800 874.51 USD | $35.38 38.68 USD | $35.66 38.98 USD | $13.42B 14.67B USD | 12.96 | $2.74 3 USD | |
| Bouygues SA BYG0.F | $6.85 7.49 USD |
-1.44
|
$13.38B 14.63B USD | $45 49.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $13.38B 14.63B USD | 12.45 | $0.55 0.6 USD | |
| TopBuild Corp. 28T.F | $380 415.39 USD |
-2.56
|
$12.09B 13.22B USD | $101 110.41 USD | $368 402.27 USD | $380 415.39 USD | $12.09B 13.22B USD | 20.86 | $18.21 19.91 USD | |
| AECOM E6Z.F | $82.5 90.18 USD |
-1.2
|
$11.23B 12.28B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.23B 12.28B USD | 103.12 | $0.8 0.87 USD | |
| Tetra Tech, Inc. TT6.F | $199 217.53 USD |
-1.49
|
$10.65B 11.64B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $10.65B 11.64B USD | 44.02 | $4.52 4.94 USD | |
| Comfort Systems USA, Inc. 9CF.F | $294.8 322.26 USD |
-4.96
|
$10.53B 11.51B USD | $54 59.03 USD | $294.8 322.26 USD | $294.8 322.26 USD | $10.53B 11.51B USD | 31.80 | $9.27 10.13 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.6 8.31 USD |
+1.33
|
$9.95B 10.87B USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.95B 10.87B USD | 14.90 | $0.51 0.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.58 43.27 USD |
+0.71
|
$9.89B 10.81B USD | $1K 1.09K USD | $39.58 43.27 USD | $39.58 43.27 USD | $9.89B 10.81B USD | 15.40 | $2.57 2.81 USD | |
| Eiffage SA EF3.F | $105.1 114.89 USD |
-0.52
|
$9.83B 10.75B USD | $50 54.66 USD | $105.1 114.89 USD | $105.1 114.89 USD | $9.83B 10.75B USD | 9.98 | $10.53 11.51 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-3.81
|
$9.81B 10.73B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.81B 10.73B USD | 5.04 | $0.02 0.02 USD | |
| Eiffage SA EF30.F | $20.2 22.08 USD |
-0.98
|
$9.79B 10.7B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $9.79B 10.7B USD | 9.57 | $2.11 2.31 USD | |
| APi Group Corporation 4XY.F | $33.2 36.29 USD |
-1.78
|
$9.11B 9.95B USD | $121 132.27 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.11B 9.95B USD | 0 | -$1.9 -2.07 USD | |
| Stantec Inc. S3A.F | $73 79.8 USD |
-2.01
|
$8.33B 9.1B USD | $2 2.19 USD | $73 79.8 USD | $73 79.8 USD | $8.33B 9.1B USD | 34.92 | $2.09 2.28 USD | |
| KBR, Inc. K6B.F | $60.5 66.13 USD |
+0.83
|
$8.19B 8.95B USD | $25 27.33 USD | $60.5 66.13 USD | $61.5 67.23 USD | $8.19B 8.95B USD | 0 | -$1.73 -1.8 USD | |
| MasTec, Inc. MY8.F | $96.5 105.49 USD |
0
|
$7.77B 8.49B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $7.77B 8.49B USD | 0 | -$0.11 -0.1 USD | |
| Obayashi Corporation OBA.F | $10.5 11.48 USD |
0
|
$7.68B 8.39B USD | $450 491.91 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.68B 8.39B USD | 16.93 | $0.62 0.68 USD | |
| Kajima Corporation KAJ.F | $15.6 17.05 USD |
0
|
$7.61B 8.32B USD | $1.4K 1.53K USD | $15.6 17.05 USD | $15.6 17.05 USD | $7.61B 8.32B USD | 10.98 | $1.42 1.55 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $100 109.31 USD |
-1.09
|
$7.52B 8.22B USD | $14 15.3 USD | $100 109.31 USD | $100.4 109.75 USD | $7.52B 8.22B USD | 14.38 | $6.95 7.6 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
-11.11
|
$7.28B 7.96B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.28B 7.96B USD | 4.79 | $0.04 0.04 USD | |
| Skanska AB (publ) SKNB.F | $16.84 18.4 USD |
+0.87
|
$7.02B 7.67B USD | $120 131.18 USD | $16.84 18.4 USD | $16.84 18.4 USD | $7.02B 7.67B USD | 16.50 | $1.02 1.11 USD | |
| Skanska AB (publ) SKN.F | $16.1 17.6 USD |
+0.63
|
$7B 7.65B USD | $9 9.84 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7B 7.65B USD | 15.78 | $1.02 1.11 USD | |
| Acciona, S.A. AJ3.F | $123.7 135.22 USD |
-0.64
|
$6.71B 7.34B USD | $17 18.58 USD | $123.7 135.22 USD | $123.7 135.22 USD | $6.71B 7.34B USD | 12.50 | $9.89 10.81 USD | |
| AtkinsRéalis LAV.F | $35.6 38.92 USD |
-0.56
|
$6.25B 6.83B USD | $5 5.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $6.25B 6.83B USD | 32.07 | $1.11 1.21 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.2 1.31 USD |
+2.56
|
$6.15B 6.72B USD | $450 491.91 USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| SPIE SA 4SP.F | $36.2 39.57 USD |
+1.4
|
$6.1B 6.66B USD | $250 273.28 USD | $36.12 39.48 USD | $36.2 39.57 USD | $6.1B 6.66B USD | 25.13 | $1.44 1.57 USD | |
| Taisei Corporation TKK1.F | $32.4 35.42 USD |
-3.57
|
$6.04B 6.6B USD | $150 163.97 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.04B 6.6B USD | 25.31 | $1.28 1.4 USD | |
| Taisei Corporation TKK.F | $7.95 8.69 USD |
-3.64
|
$6.04B 6.6B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $6.04B 6.6B USD | 24.84 | $0.32 0.35 USD | |
| Fluor Corporation FLU.F | $34.89 38.14 USD |
-0.23
|
$6B 6.56B USD | $293 320.29 USD | $34.89 38.14 USD | $34.89 38.14 USD | $6B 6.56B USD | 22.36 | $1.56 1.71 USD | |
| Ackermans & Van Haaren NV B3K.F | $170 185.83 USD |
-0.58
|
$5.56B 6.08B USD | $70 76.52 USD | $170 185.83 USD | $170 185.83 USD | $5.56B 6.08B USD | 14.02 | $12.12 13.25 USD | |
| Arcadis NV HIJ2.F | $60.05 65.64 USD |
-0.83
|
$5.4B 5.91B USD | $100 109.31 USD | $59.25 64.77 USD | $60.05 65.64 USD | $5.4B 5.91B USD | 33.73 | $1.78 1.95 USD | |
| Strabag SE XD4.F | $41.05 44.87 USD |
-0.12
|
$4.85B 5.3B USD | $210 229.56 USD | $41.05 44.87 USD | $41.05 44.87 USD | $4.85B 5.3B USD | 8.29 | $4.95 5.41 USD | |
| Sweco AB (publ) 7W71.F | $11.88 12.99 USD |
+2.95
|
$4.45B 4.87B USD | $100 109.31 USD | $11.85 12.95 USD | $11.88 12.99 USD | $4.45B 4.87B USD | 31.26 | $0.38 0.42 USD | |
| Exponent, Inc. EP5.F | $87.36 95.5 USD |
-0.43
|
$4.43B 4.84B USD | $120 131.18 USD | $87.04 95.15 USD | $87.66 95.82 USD | $4.43B 4.84B USD | 48.26 | $1.81 1.98 USD | |
| Budimex SA FBF.F | $172.6 188.68 USD |
-0.86
|
$4.41B 4.82B USD | $15 16.4 USD | $172.6 188.68 USD | $172.6 188.68 USD | $4.41B 4.82B USD | 25.05 | $6.89 7.53 USD | |
| Dycom Industries, Inc. DYI.F | $135 147.57 USD |
-1.46
|
$3.93B 4.29B USD | $48 52.47 USD | $135 147.57 USD | $135 147.57 USD | $3.93B 4.29B USD | 19.94 | $6.77 7.4 USD | |
| Arcosa, Inc. EOB.F | $79.5 86.9 USD |
-2.45
|
$3.86B 4.22B USD | $37 40.45 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.86B 4.22B USD | 29.66 | $2.68 2.93 USD | |
| Shimizu Corporation XSZ.F | $5.15 5.63 USD |
-0.96
|
$3.68B 4.03B USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.68B 4.03B USD | 36.78 | $0.14 0.15 USD | |
| Sterling Infrastructure, Inc. UAO.F | $118.3 129.32 USD |
-0.84
|
$3.65B 3.99B USD | $5 5.47 USD | $118.3 129.32 USD | $118.3 129.32 USD | $3.65B 3.99B USD | 26.88 | $4.4 4.81 USD | |
| NWS Holdings Limited NWS.F | $0.8 0.87 USD |
0
|
$3.35B 3.66B USD | $437 477.7 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.35B 3.66B USD | 11.35 | $0.07 0.08 USD | |
| Babcock International Group PLC BW3.F | $6.09 6.65 USD |
+1
|
$3.16B 3.45B USD | $95 103.85 USD | $6.08 6.64 USD | $6.09 6.65 USD | $3.16B 3.45B USD | 76.06 | $0.08 0.09 USD | |
| IES Holdings, Inc. 45T.F | $150 163.97 USD |
-6.25
|
$3.04B 3.32B USD | $133 145.39 USD | $149 162.88 USD | $150 163.97 USD | $3.04B 3.32B USD | 24.59 | $6.1 6.67 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5699 0.62 USD |
-2.56
|
$2.61B 2.85B USD | $1.79K 1.95K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.61B 2.85B USD | 8.14 | $0.07 0.08 USD | |
| Construction Partners, Inc. CQY.F | $49.6 54.22 USD |
-4.62
|
$2.54B 2.77B USD | $122 133.36 USD | $49.6 54.22 USD | $50 54.66 USD | $2.54B 2.77B USD | 45.92 | $1.08 1.18 USD | |
| Sacyr, S.A. VHM.F | $3.69 4.04 USD |
-0.11
|
$2.52B 2.75B USD | $2K 2.19K USD | $3.69 4.04 USD | $3.69 4.04 USD | $2.52B 2.75B USD | 18.46 | $0.2 0.22 USD | |
| Granite Construction Incorporated GRG.F | $56.5 61.76 USD |
-0.88
|
$2.49B 2.73B USD | $6 6.56 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.49B 2.73B USD | 76.35 | $0.74 0.81 USD | |
| Primoris Services Corporation 1PM.F | $46.4 50.72 USD |
-1.28
|
$2.49B 2.72B USD | $23 25.14 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.49B 2.72B USD | 19.01 | $2.44 2.67 USD | |
| Maire S.p.A. 3OY1.F | $7.27 7.94 USD |
+0.48
|
$2.39B 2.61B USD | $851 930.26 USD | $7.27 7.94 USD | $7.27 7.94 USD | $2.39B 2.61B USD | 16.51 | $0.44 0.48 USD | |
| Webuild S.p.A. IPJ1.F | $2.24 2.45 USD |
-0.71
|
$2.36B 2.58B USD | $2.02K 2.21K USD | $2.22 2.43 USD | $2.26 2.47 USD | $2.36B 2.58B USD | 17.26 | $0.13 0.14 USD | |
| MYR Group Inc. MYP.F | $139 151.95 USD |
-2.11
|
$2.33B 2.55B USD | $70 76.52 USD | $139 151.95 USD | $139 151.95 USD | $2.33B 2.55B USD | 29.51 | $4.71 5.15 USD | |
| Balfour Beatty plc BIH.F | $4.28 4.68 USD |
-1.38
|
$2.26B 2.47B USD | $122 133.36 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.26B 2.47B USD | 10.43 | $0.41 0.45 USD | |
| COMSYS Holdings Corporation CS7.F | $18.1 19.79 USD |
-2.69
|
$2.19B 2.4B USD | $29 31.7 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.19B 2.4B USD | 13.30 | $1.36 1.49 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.1 11.04 USD |
0
|
$2.11B 2.31B USD | $110 120.24 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.11B 2.31B USD | 12.62 | $0.8 0.87 USD | |
| Bilfinger SE GBF.F | $49.95 54.6 USD |
+6.5
|
$1.99B 2.18B USD | $950 1.04K USD | $49.1 53.67 USD | $50.2 54.88 USD | $1.99B 2.18B USD | 10.56 | $4.73 5.17 USD | |
| Bilfinger SE GBFU.F | $9.5 10.38 USD |
+5.56
|
$1.97B 2.16B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.97B 2.16B USD | 10.00 | $0.95 1.04 USD | |
| Downer EDI Limited DNE.F | $2.78 3.04 USD |
-1.42
|
$1.95B 2.13B USD | $1.25K 1.37K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.95B 2.13B USD | 0 | -$0.36 -0.3 USD | |
| JGC Holdings Corporation VJC.F | $7.6 8.31 USD |
-1.94
|
$1.85B 2.02B USD | $1.21K 1.32K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.85B 2.02B USD | 0 | -$0.19 -0.2 USD | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
0
|
$1.84B 2.01B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $1.84B 2.01B USD | 22.82 | $0.99 1.08 USD | |
| Afry AB B3Y1.F | $15.83 17.3 USD |
-1.31
|
$1.8B 1.97B USD | $50 54.66 USD | $15.75 17.22 USD | $15.83 17.3 USD | $1.8B 1.97B USD | 20.55 | $0.77 0.84 USD | |
| Peab AB (publ) PEKB.F | $5.84 6.38 USD |
-2.01
|
$1.69B 1.84B USD | $50 54.66 USD | $5.84 6.38 USD | $5.86 6.41 USD | $1.69B 1.84B USD | 9.89 | $0.59 0.64 USD | |
| Gek Terna S.A. 1GT.F | $17.24 18.85 USD |
+5.51
|
$1.65B 1.8B USD | $245 267.82 USD | $16.46 17.99 USD | $17.24 18.85 USD | $1.65B 1.8B USD | 10.98 | $1.57 1.72 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.25 USD |
-1.71
|
$1.63B 1.78B USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.78B USD | 0 | -$0.11 -0.1 USD | |
| Salcef Group S.p.A. 7S9.F | $25.25 27.6 USD |
+0.2
|
$1.55B 1.69B USD | $1.83K 2K USD | $24.95 27.27 USD | $25.25 27.6 USD | $1.55B 1.69B USD | 22.74 | $1.11 1.21 USD | |
| Bravida Holding AB (publ) BV0.F | $6.99 7.64 USD |
+0.22
|
$1.46B 1.6B USD | $12 13.12 USD | $6.87 7.51 USD | $6.99 7.64 USD | $1.46B 1.6B USD | 14.25 | $0.49 0.54 USD | |
| Rai Way S.p.A. 4RW.F | $5.1 5.57 USD |
-1.16
|
$1.38B 1.51B USD | $225 245.96 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.38B 1.51B USD | 15.93 | $0.32 0.35 USD | |
| Veidekke ASA VK4.F | $9.9 10.82 USD |
-1
|
$1.34B 1.47B USD | $174 190.21 USD | $9.89 10.81 USD | $9.9 10.82 USD | $1.34B 1.47B USD | 12.85 | $0.77 0.84 USD | |
| Ameresco, Inc. 4AM.F | $25.12 27.46 USD |
-2.18
|
$1.29B 1.41B USD | $50 54.66 USD | $25.12 27.46 USD | $25.12 27.46 USD | $1.29B 1.41B USD | 25.12 | $1 1.09 USD | |
| Morgan Sindall Group plc 0KN.F | $27.8 30.39 USD |
-2.11
|
$1.29B 1.41B USD | $72 78.71 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.29B 1.41B USD | 9.52 | $2.92 3.19 USD | |
| AF Gruppen ASA AF8.F | $11.6 12.68 USD |
+1.58
|
$1.28B 1.4B USD | $400 437.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.28B 1.4B USD | 36.25 | $0.32 0.35 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.92 4.29 USD |
-2.87
|
$1.18B 1.29B USD | $45 49.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $1.18B 1.29B USD | 10.32 | $0.38 0.42 USD | |
| Keller Group plc 01K.F | $15.4 16.83 USD |
-1.28
|
$1.14B 1.25B USD | $500 546.57 USD | $15.4 16.83 USD | $15.6 17.05 USD | $1.14B 1.25B USD | 11.00 | $1.4 1.53 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.84 4.2 USD |
+1.05
|
$1.12B 1.23B USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.12B 1.23B USD | 8.72 | $0.44 0.48 USD | |
| NCC AB (publ) NCGB.F | $11.41 12.47 USD |
-1.21
|
$1.12B 1.23B USD | $360 393.53 USD | $11.31 12.36 USD | $11.41 12.47 USD | $1.12B 1.23B USD | 9.75 | $1.17 1.28 USD | |
| Hazama Ando Corporation 2PW.F | $6.85 7.49 USD |
+3.79
|
$1.1B 1.2B USD | $400 437.25 USD | $6.65 7.27 USD | $6.85 7.49 USD | $1.1B 1.2B USD | 12.92 | $0.53 0.58 USD | |
| MIRAIT ONE Corporation 5FO.F | $10.5 11.48 USD |
0
|
$1.01B 1.1B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.01B 1.1B USD | 13.29 | $0.79 0.86 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.64 3.98 USD |
-0.49
|
$991.4M 1.08B USD | $5.8K 6.34K USD | $3.64 3.98 USD | $3.67 4.01 USD | $991.4M 1.08B USD | 5.69 | $0.64 0.7 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28 30.61 USD |
-1.41
|
$973M 1.06B USD | $29 31.7 USD | $28 30.61 USD | $28 30.61 USD | $973M 1.06B USD | 25.92 | $1.08 1.18 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.56 0.61 USD |
+0.9
|
$948.58M 1.04B USD | $47 51.38 USD | $0.56 0.61 USD | $0.56 0.61 USD | $948.58M 1.04B USD | 28.00 | $0.02 0.02 USD | |
| Tutor Perini Corporation PE2.F | $17.9 19.57 USD |
-0.56
|
$935.89M 1.02B USD | $872 953.21 USD | $17.9 19.57 USD | $17.9 19.57 USD | $935.89M 1.02B USD | 0 | -$1.88 -2.05 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21.4 23.39 USD |
+0.94
|
$932.6M 1.02B USD | $116 126.8 USD | $21.4 23.39 USD | $21.4 23.39 USD | $932.6M 1.02B USD | 18.77 | $1.14 1.25 USD | |
| Ellaktor S.A. HLL.F | $2.63 2.87 USD |
-0.57
|
$920.93M 1.01B USD | $1.02K 1.12K USD | $2.63 2.87 USD | $2.63 2.87 USD | $920.93M 1.01B USD | 13.12 | $0.2 0.22 USD | |
| Per Aarsleff Holding A/S PE9.F | $48.4 52.91 USD |
+0.1
|
$862.04M 942.33M USD | $113 123.52 USD | $48.1 52.58 USD | $48.4 52.91 USD | $862.04M 942.33M USD | 8.96 | $5.4 5.9 USD | |
| Instalco AB (publ) 4IIA.F | $3.23 3.53 USD |
-1.7
|
$858.78M 938.77M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.23 3.53 USD | $858.78M 938.77M USD | 17.00 | $0.19 0.21 USD | |
| Assystem S.A. BZ1.F | $56.7 61.98 USD |
0
|
$847.93M 926.9M USD | $20 21.86 USD | $56.7 61.98 USD | $56.7 61.98 USD | $847.93M 926.9M USD | 8.35 | $6.79 7.42 USD | |
| Técnicas Reunidas, S.A. T5R.F | $10.51 11.49 USD |
+2.24
|
$842.54M 921.01M USD | $6 6.56 USD | $10.51 11.49 USD | $10.51 11.49 USD | $842.54M 921.01M USD | 11.94 | $0.88 0.96 USD | |
| Argan, Inc. 1AW.F | $60.5 66.13 USD |
-2.42
|
$807.72M 882.94M USD | $19 20.77 USD | $60.5 66.13 USD | $60.5 66.13 USD | $807.72M 882.94M USD | 27.62 | $2.19 2.39 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
-1.23
|
$790.68M 864.33M USD | $59 64.49 USD | $8 8.75 USD | $8 8.75 USD | $790.68M 864.33M USD | 23.52 | $0.34 0.37 USD | |
| Kier Group plc 10I.F | $1.67 1.83 USD |
-0.6
|
$768.9M 840.51M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $768.9M 840.51M USD | 16.69 | $0.1 0.11 USD | |
| Bird Construction Inc. 6LT.F | $14.2 15.52 USD |
-2.07
|
$767.74M 839.25M USD | $98 107.13 USD | $14.2 15.52 USD | $14.2 15.52 USD | $767.74M 839.25M USD | 15.77 | $0.9 0.98 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
-0.61
|
$754.22M 824.47M USD | $300 327.94 USD | $1.63 1.78 USD | $1.63 1.78 USD | $754.22M 824.47M USD | 13.58 | $0.12 0.13 USD | |
| Aecon Group Inc. 2AE.F | $11.2 12.24 USD |
-1.75
|
$697.38M 762.33M USD | $450 491.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $697.38M 762.33M USD | 7.72 | $1.45 1.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}