Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (607)
- {{country.name}}
- All countries
- Germany (607)
Frankfurt (607)
Consumer Defensive (607)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
-15.75
|
$1.33B 1.46B USD | $660 721.47 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.33B 1.46B USD | 0 | -$24.17 -26.4 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.001799 0.0019 USD |
+350
|
$16.1M 17.6M USD | $25K 27.33K USD | $0.001799 0.0019 USD | $0.01 0.01 USD | $16.1M 17.6M USD | 0 | $0 0 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.1799 0.2 USD |
+1.11
|
$9.62M 10.51M USD | $40K 43.73K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $9.62M 10.51M USD | 0 | -$0.14 -0.1 USD | |
| Walmart Inc. WMTD.F | $18.8 20.55 USD |
+7.43
|
$508.98B 556.38B USD | $29 31.7 USD | $18.7 20.44 USD | $19.1 20.88 USD | $508.98B 556.38B USD | 10.62 | $1.77 1.93 USD | |
| Walmart Inc. WMT.F | $59.21 64.72 USD |
+0.08
|
$477.22B 521.67B USD | $1.8K 1.97K USD | $58.84 64.32 USD | $59.21 64.72 USD | $477.22B 521.67B USD | 33.45 | $1.77 1.93 USD | |
| The Procter & Gamble Company PRG.F | $154.06 168.41 USD |
-0.17
|
$363.6B 397.47B USD | $567 619.81 USD | $153.78 168.1 USD | $155.2 169.65 USD | $363.6B 397.47B USD | 27.41 | $5.62 6.14 USD | |
| Costco Wholesale Corporation CTO0.F | $24.6 26.89 USD |
+0.82
|
$325.66B 355.99B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $325.66B 355.99B USD | 1.75 | $14.03 15.34 USD | |
| Costco Wholesale Corporation CTO.F | $729 796.9 USD |
-0.95
|
$323.31B 353.43B USD | $5 5.47 USD | $728.3 796.13 USD | $729 796.9 USD | $323.31B 353.43B USD | 51.84 | $14.06 15.37 USD | |
| Nestlé S.A. NESM.F | $97.8 106.91 USD |
+0.41
|
$256.24B 280.1B USD | $2.31K 2.52K USD | $96.8 105.82 USD | $97.8 106.91 USD | $256.24B 280.1B USD | 22.69 | $4.31 4.71 USD | |
| The Coca-Cola Company CCC3.F | $58.18 63.6 USD |
-0.38
|
$250.64B 273.98B USD | $972 1.06K USD | $58.09 63.5 USD | $58.51 63.96 USD | $250.64B 273.98B USD | 25.40 | $2.29 2.5 USD | |
| L'Oréal S.A. LOR.F | $447.35 489.01 USD |
-1.25
|
$239.47B 261.78B USD | $289 315.92 USD | $446.95 488.58 USD | $452.05 494.15 USD | $239.47B 261.78B USD | 38.86 | $11.51 12.58 USD | |
| L'Oréal S.A. LORA.F | $86.5 94.56 USD |
-1.7
|
$238.36B 260.56B USD | $2 2.19 USD | $86.5 94.56 USD | $89 97.29 USD | $238.36B 260.56B USD | 37.44 | $2.31 2.53 USD | |
| PepsiCo, Inc. PEP.F | $168.02 183.67 USD |
+0.19
|
$231.62B 253.2B USD | $332 362.92 USD | $168.02 183.67 USD | $169.26 185.02 USD | $231.62B 253.2B USD | 27.54 | $6.1 6.67 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $109 119.15 USD |
-1.8
|
$195.01B 213.18B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $195.01B 213.18B USD | 24.60 | $4.43 4.84 USD | |
| Philip Morris International Inc. 4I1.F | $92.07 100.64 USD |
-0.99
|
$143.13B 156.46B USD | $1 1.09 USD | $92.07 100.64 USD | $92.64 101.27 USD | $143.13B 156.46B USD | 19.54 | $4.71 5.15 USD | |
| Unilever PLC UNVA.F | $50 54.66 USD |
+1.21
|
$126.46B 138.24B USD | $19 20.77 USD | $49.6 54.22 USD | $50 54.66 USD | $126.46B 138.24B USD | 19.53 | $2.56 2.8 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.9 11.92 USD |
-1.8
|
$126.39B 138.16B USD | $191 208.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $126.39B 138.16B USD | 28.68 | $0.38 0.42 USD | |
| Unilever PLC UNVB.F | $50.04 54.7 USD |
+0.44
|
$125.5B 137.19B USD | $9.86K 10.78K USD | $49.54 54.15 USD | $50.42 55.12 USD | $125.5B 137.19B USD | 19.54 | $2.56 2.8 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+1.68
|
$122.73B 134.16B USD | $250 273.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $122.73B 134.16B USD | 28.27 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.8 67.56 USD |
+1.18
|
$122.13B 133.5B USD | $1.68K 1.83K USD | $61.12 66.81 USD | $62 67.77 USD | $122.13B 133.5B USD | 28.87 | $2.14 2.34 USD | |
| Mondelez International, Inc. KTF.F | $65.83 71.96 USD |
-0.44
|
$88.3B 96.53B USD | $300 327.94 USD | $65.83 71.96 USD | $65.83 71.96 USD | $88.3B 96.53B USD | 22.85 | $2.88 3.15 USD | |
| Diageo plc GUI.F | $33.01 36.08 USD |
+0.32
|
$73.39B 80.22B USD | $576 629.65 USD | $32.61 35.64 USD | $33.01 36.08 USD | $73.39B 80.22B USD | 19.19 | $1.72 1.88 USD | |
| Diageo plc GUIA.F | $130 142.11 USD |
0
|
$72.98B 79.77B USD | $26 28.42 USD | $130 142.11 USD | $130 142.11 USD | $72.98B 79.77B USD | 18.95 | $6.86 7.5 USD | |
| Altria Group, Inc. PHM7.F | $42.27 46.21 USD |
-0.31
|
$72.6B 79.37B USD | $9.21K 10.07K USD | $42.23 46.16 USD | $42.48 46.44 USD | $72.6B 79.37B USD | 9.62 | $4.39 4.8 USD | |
| Colgate-Palmolive Company CPA.F | $87.18 95.3 USD |
+0.22
|
$71.53B 78.19B USD | $6 6.56 USD | $86.95 95.05 USD | $87.18 95.3 USD | $71.53B 78.19B USD | 30.06 | $2.9 3.17 USD | |
| Target Corporation DYH.F | $147.9 161.67 USD |
+0.28
|
$68.45B 74.82B USD | $36 39.35 USD | $147.44 161.17 USD | $148.24 162.05 USD | $68.45B 74.82B USD | 18.01 | $8.21 8.97 USD | |
| British American Tobacco p.l.c. BMTA.F | $29.2 31.92 USD |
+0.69
|
$64.94B 70.98B USD | $44 48.1 USD | $28.8 31.48 USD | $29.3 32.03 USD | $64.94B 70.98B USD | 0 | -$7.53 -8.2 USD | |
| British American Tobacco p.l.c. BMT.F | $29.02 31.72 USD |
-0.34
|
$64.54B 70.55B USD | $17.27K 18.88K USD | $28.99 31.69 USD | $29.27 32 USD | $64.54B 70.55B USD | 0 | -$7.53 -8.2 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $3.68 4.02 USD |
-2.13
|
$64.2B 70.18B USD | $6 6.56 USD | $3.68 4.02 USD | $3.68 4.02 USD | $64.2B 70.18B USD | 21.64 | $0.17 0.19 USD | |
| Heineken N.V. HNK2.F | $46.8 51.16 USD |
+0.43
|
$53.95B 58.97B USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $53.95B 58.97B USD | 22.82 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $94.82 103.65 USD |
-0.19
|
$53.62B 58.61B USD | $30 32.79 USD | $94.82 103.65 USD | $94.82 103.65 USD | $53.62B 58.61B USD | 23.18 | $4.09 4.47 USD | |
| Monster Beverage Corporation MOB.F | $49.58 54.2 USD |
-1.2
|
$51.97B 56.81B USD | $38 41.54 USD | $49.58 54.2 USD | $49.58 54.2 USD | $51.97B 56.81B USD | 34.19 | $1.45 1.59 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $127 138.83 USD |
+1.6
|
$46.25B 50.56B USD | $85 92.92 USD | $127 138.83 USD | $127 138.83 USD | $46.25B 50.56B USD | 77.43 | $1.64 1.79 USD | |
| Japan Tobacco Inc. JATA.F | $12.5 13.66 USD |
-0.79
|
$46.13B 50.43B USD | $130 142.11 USD | $12.5 13.66 USD | $12.5 13.66 USD | $46.13B 50.43B USD | 15.06 | $0.83 0.91 USD | |
| Japan Tobacco Inc. JAT.F | $25.94 28.36 USD |
-0.99
|
$46.05B 50.34B USD | $474 518.15 USD | $25.94 28.36 USD | $25.94 28.36 USD | $46.05B 50.34B USD | 15.62 | $1.66 1.81 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.97 34.95 USD |
+2.39
|
$43.51B 47.57B USD | $50 54.66 USD | $31.97 34.95 USD | $31.97 34.95 USD | $43.51B 47.57B USD | 22.51 | $1.42 1.55 USD | |
| Constellation Brands, Inc. CB1A.F | $232.6 254.26 USD |
+0.48
|
$43.12B 47.13B USD | $100 109.31 USD | $232.6 254.26 USD | $234.7 256.56 USD | $43.12B 47.13B USD | 27.01 | $8.61 9.41 USD | |
| Kimberly-Clark Corporation KMY.F | $123.76 135.29 USD |
+0.52
|
$41.86B 45.76B USD | $78 85.26 USD | $123.76 135.29 USD | $123.76 135.29 USD | $41.86B 45.76B USD | 24.70 | $5.01 5.48 USD | |
| The Kraft Heinz Company KHNZ.F | $33.12 36.2 USD |
-0.15
|
$40.22B 43.96B USD | $3.24K 3.54K USD | $33 36.07 USD | $33.43 36.54 USD | $40.22B 43.96B USD | 15.77 | $2.1 2.3 USD | |
| The Hershey Company HSY.F | $192.48 210.41 USD |
+2.8
|
$39.74B 43.44B USD | $80 87.45 USD | $191.16 208.96 USD | $192.48 210.41 USD | $39.74B 43.44B USD | 20.76 | $9.27 10.13 USD | |
| Danone S.A. BSN.F | $59.92 65.5 USD |
+0.37
|
$38.56B 42.16B USD | $150 163.97 USD | $59.68 65.24 USD | $59.92 65.5 USD | $38.56B 42.16B USD | 44.05 | $1.36 1.49 USD | |
| Pernod Ricard SA PER.F | $149.85 163.81 USD |
+0.6
|
$38.13B 41.68B USD | $16 17.49 USD | $149.65 163.59 USD | $149.85 163.81 USD | $38.13B 41.68B USD | 18.66 | $8.03 8.78 USD | |
| Reckitt Benckiser Group plc 3RB.F | $53.72 58.72 USD |
-0.52
|
$37.83B 41.36B USD | $58 63.4 USD | $53.58 58.57 USD | $53.72 58.72 USD | $37.83B 41.36B USD | 20.27 | $2.65 2.9 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
-0.94
|
$37.54B 41.03B USD | $584 638.39 USD | $10.5 11.48 USD | $10.5 11.48 USD | $37.54B 41.03B USD | 19.81 | $0.53 0.58 USD | |
| General Mills, Inc. GRM.F | $65.63 71.74 USD |
+0.94
|
$37.36B 40.84B USD | $926 1.01K USD | $65.63 71.74 USD | $65.63 71.74 USD | $37.36B 40.84B USD | 16.36 | $4.01 4.38 USD | |
| Pernod Ricard SA PER0.F | $29.6 32.36 USD |
-3.27
|
$37.35B 40.82B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $37.35B 40.82B USD | 18.38 | $1.61 1.76 USD | |
| The Kroger Co. KOG.F | $50.01 54.67 USD |
+0.55
|
$36.58B 39.98B USD | $100 109.31 USD | $50.01 54.67 USD | $50.01 54.67 USD | $36.58B 39.98B USD | 18.38 | $2.72 2.97 USD | |
| Ambev S.A. AMNA.F | $2.2 2.4 USD |
+0.92
|
$35.18B 38.45B USD | $1.14K 1.24K USD | $2.18 2.38 USD | $2.2 2.4 USD | $35.18B 38.45B USD | 13.75 | $0.16 0.17 USD | |
| Sysco Corporation SYY.F | $69.8 76.3 USD |
+0.46
|
$35.03B 38.29B USD | $80 87.45 USD | $69.8 76.3 USD | $69.8 76.3 USD | $35.03B 38.29B USD | 18.51 | $3.77 4.12 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.79B 36.94B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.79B 36.94B USD | 433.33 | $0.03 0.03 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
+1.92
|
$33.24B 36.33B USD | $30 32.79 USD | $106 115.87 USD | $106 115.87 USD | $33.24B 36.33B USD | 23.45 | $4.52 4.94 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $144.6 158.07 USD |
+0.17
|
$32.8B 35.85B USD | $200 218.63 USD | $143.45 156.81 USD | $144.6 158.07 USD | $32.8B 35.85B USD | 44.76 | $3.23 3.53 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.68 91.47 USD |
+0.19
|
$32.75B 35.8B USD | $30 32.79 USD | $83.48 91.25 USD | $83.68 91.47 USD | $32.75B 35.8B USD | 26.73 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.15 81.06 USD |
+0.07
|
$32.71B 35.75B USD | $220 240.49 USD | $74.1 81 USD | $74.15 81.06 USD | $32.71B 35.75B USD | 23.69 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.4 31.05 USD |
0
|
$32.66B 35.7B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $32.66B 35.7B USD | 43.69 | $0.65 0.71 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.1 74.44 USD |
-1.3
|
$31.53B 34.46B USD | $90 98.38 USD | $68.1 74.44 USD | $68.1 74.44 USD | $31.53B 34.46B USD | 18.76 | $3.63 3.97 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.07 13.19 USD |
-0.62
|
$31.36B 34.28B USD | $11 12.02 USD | $11.85 12.95 USD | $12.07 13.19 USD | $31.36B 34.28B USD | 402.16 | $0.03 0.03 USD | |
| Dollar General Corporation 7DG.F | $134.64 147.18 USD |
+0.42
|
$29.7B 32.46B USD | $25 27.33 USD | $134.64 147.18 USD | $134.64 147.18 USD | $29.7B 32.46B USD | 19.42 | $6.93 7.58 USD | |
| Archer-Daniels-Midland Company ADM.F | $56.57 61.84 USD |
+1.96
|
$28.52B 31.17B USD | $70 76.52 USD | $56.57 61.84 USD | $56.57 61.84 USD | $28.52B 31.17B USD | 10.75 | $5.26 5.75 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $29.1 31.81 USD |
0
|
$27.42B 29.97B USD | $792 865.76 USD | $29.1 31.81 USD | $29.1 31.81 USD | $27.42B 29.97B USD | 15.23 | $1.91 2.09 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $28.6 31.26 USD |
0
|
$27.42B 29.97B USD | $40 43.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $27.42B 29.97B USD | 14.97 | $1.91 2.09 USD | |
| Tesco PLC TCO0.F | $3.6 3.94 USD |
+2.27
|
$25.47B 27.84B USD | $400 437.25 USD | $3.6 3.94 USD | $3.6 3.94 USD | $25.47B 27.84B USD | 12.41 | $0.29 0.32 USD | |
| Tesco PLC TCO2.F | $10.4 11.37 USD |
+1.96
|
$25.39B 27.76B USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $25.39B 27.76B USD | 12.09 | $0.86 0.94 USD | |
| Associated British Foods plc AFO1.F | $31.59 34.53 USD |
+0.89
|
$24.18B 26.44B USD | $500 546.57 USD | $31.59 34.53 USD | $31.59 34.53 USD | $24.18B 26.44B USD | 17.55 | $1.8 1.97 USD | |
| Associated British Foods plc AFO2.F | $31.8 34.76 USD |
0
|
$23.97B 26.2B USD | $10 10.93 USD | $31.8 34.76 USD | $31.8 34.76 USD | $23.97B 26.2B USD | 17.66 | $1.8 1.97 USD | |
| Church & Dwight Co., Inc. CXU.F | $97.86 106.97 USD |
-1.01
|
$23.93B 26.16B USD | $67 73.24 USD | $97.86 106.97 USD | $97.86 106.97 USD | $23.93B 26.16B USD | 33.62 | $2.91 3.18 USD | |
| Woolworths Group Limited WWR.F | $19.3 21.1 USD |
-0.52
|
$23.82B 26.03B USD | $82 89.64 USD | $19.3 21.1 USD | $19.3 21.1 USD | $23.82B 26.03B USD | 1930.00 | $0.01 0.01 USD | |
| Dollar Tree, Inc. DT3.F | $107.58 117.6 USD |
-3.48
|
$23.48B 25.66B USD | $25 27.33 USD | $107.58 117.6 USD | $110.92 121.25 USD | $23.48B 25.66B USD | 0 | -$4.18 -4.5 USD | |
| Dollarama Inc. DR3.F | $82 89.64 USD |
+0.37
|
$23.1B 25.26B USD | $18 19.68 USD | $82 89.64 USD | $82 89.64 USD | $23.1B 25.26B USD | 34.16 | $2.4 2.62 USD | |
| Heineken Holding N.V. 4H5.F | $77.95 85.21 USD |
0
|
$22.18B 24.24B USD | $5 5.47 USD | $77.95 85.21 USD | $77.95 85.21 USD | $22.18B 24.24B USD | 18.91 | $4.12 4.5 USD | |
| Brown-Forman Corporation BF5B.F | $44.52 48.67 USD |
+0.43
|
$21.35B 23.34B USD | $20 21.86 USD | $44.52 48.67 USD | $44.52 48.67 USD | $21.35B 23.34B USD | 24.19 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5A.F | $44.8 48.97 USD |
0
|
$21.26B 23.24B USD | $40 43.73 USD | $44.8 48.97 USD | $45.2 49.41 USD | $21.26B 23.24B USD | 24.21 | $1.85 2.02 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $90 98.38 USD |
+0.56
|
$20.14B 22.01B USD | $11 12.02 USD | $90 98.38 USD | $90 98.38 USD | $20.14B 22.01B USD | 97.82 | $0.92 1.01 USD | |
| Tyson Foods, Inc. TF7A.F | $55.82 61.02 USD |
+0.49
|
$20.02B 21.88B USD | $10 10.93 USD | $55.82 61.02 USD | $55.82 61.02 USD | $20.02B 21.88B USD | 0 | -$1.63 -1.7 USD | |
| Imperial Brands PLC ITB.F | $23.07 25.22 USD |
-0.13
|
$19.99B 21.85B USD | $250 273.28 USD | $22.88 25.01 USD | $23.07 25.22 USD | $19.99B 21.85B USD | 8.60 | $2.68 2.93 USD | |
| Kellanova KEL.F | $56.74 62.02 USD |
-0.46
|
$19.42B 21.23B USD | $40 43.73 USD | $56.74 62.02 USD | $57 62.31 USD | $19.42B 21.23B USD | 26.14 | $2.17 2.37 USD | |
| Imperial Brands PLC ITBA.F | $22.4 24.49 USD |
-5.08
|
$19.3B 21.09B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $19.3B 21.09B USD | 8.35 | $2.68 2.93 USD | |
| Kao Corporation KAO.F | $40.39 44.15 USD |
-0.91
|
$19.13B 20.91B USD | $100 109.31 USD | $40.39 44.15 USD | $40.39 44.15 USD | $19.13B 20.91B USD | 56.88 | $0.71 0.78 USD | |
| McCormick & Company, Incorporated MCX0.F | $68.5 74.88 USD |
+3.01
|
$18.93B 20.69B USD | $125 136.64 USD | $68.5 74.88 USD | $68.5 74.88 USD | $18.93B 20.69B USD | 28.42 | $2.41 2.63 USD | |
| Unicharm Corporation UN4.F | $30.6 33.45 USD |
+3.38
|
$18.55B 20.27B USD | $350 382.6 USD | $29 31.7 USD | $30.6 33.45 USD | $18.55B 20.27B USD | 34.77 | $0.88 0.96 USD | |
| McCormick & Company, Incorporated MCX.F | $68.48 74.86 USD |
+0.32
|
$18.43B 20.15B USD | $20 21.86 USD | $68.24 74.6 USD | $68.48 74.86 USD | $18.43B 20.15B USD | 28.53 | $2.4 2.62 USD | |
| Carlsberg A/S CBGC.F | $26 28.42 USD |
+0.78
|
$18.43B 20.15B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $18.43B 20.15B USD | 18.97 | $1.37 1.5 USD | |
| Hormel Foods Corporation HO7.F | $33.08 36.16 USD |
+1.44
|
$18.41B 20.13B USD | $500 546.57 USD | $33.08 36.16 USD | $33.11 36.19 USD | $18.41B 20.13B USD | 24.87 | $1.33 1.45 USD | |
| Ajinomoto Co., Inc. AJI.F | $34.73 37.96 USD |
-1.7
|
$18.37B 20.08B USD | $250 273.28 USD | $34.73 37.96 USD | $34.73 37.96 USD | $18.37B 20.08B USD | 34.72 | $1 1.09 USD | |
| Carlsberg A/S CBGB.F | $132.3 144.62 USD |
+0.23
|
$18.33B 20.04B USD | $120 131.18 USD | $131.9 144.18 USD | $132.7 145.06 USD | $18.33B 20.04B USD | 19.34 | $6.84 7.48 USD | |
| Carlsberg A/S CBGA.F | $148 161.78 USD |
-1.66
|
$17.98B 19.66B USD | $4 4.37 USD | $148 161.78 USD | $148 161.78 USD | $17.98B 19.66B USD | 21.66 | $6.83 7.47 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $35.26 38.54 USD |
+0.89
|
$17.95B 19.62B USD | $50 54.66 USD | $34.78 38.02 USD | $35.26 38.54 USD | $17.95B 19.62B USD | 17.89 | $1.97 2.15 USD | |
| Unicharm Corporation UN41.F | $5.7 6.23 USD |
-0.87
|
$17.78B 19.44B USD | $3 3.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.78B 19.44B USD | 31.66 | $0.18 0.2 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.96 5.42 USD |
+0.81
|
$17.74B 19.4B USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $17.74B 19.4B USD | 20.66 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.28 1.4 USD |
+0.79
|
$17.74B 19.39B USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.74B 19.39B USD | 21.33 | $0.06 0.07 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.84 4.2 USD |
+1.05
|
$17.44B 19.07B USD | $30 32.79 USD | $3.84 4.2 USD | $3.84 4.2 USD | $17.44B 19.07B USD | 22.58 | $0.17 0.19 USD | |
| George Weston Limited WX5.F | $128 139.92 USD |
+0.79
|
$17.38B 19B USD | $16 17.49 USD | $128 139.92 USD | $128 139.92 USD | $17.38B 19B USD | 20.00 | $6.4 7 USD | |
| Essity AB (publ) ESW.F | $23.6 25.8 USD |
-0.63
|
$16.65B 18.21B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.65B 18.21B USD | 20.70 | $1.14 1.25 USD | |
| Essity AB (publ) ESWB.F | $23.62 25.82 USD |
-0.76
|
$16.63B 18.18B USD | $2.1K 2.3K USD | $23.62 25.82 USD | $23.62 25.82 USD | $16.63B 18.18B USD | 20.71 | $1.14 1.25 USD | |
| The Clorox Company CXX.F | $125.8 137.52 USD |
-1.72
|
$15.62B 17.08B USD | $6 6.56 USD | $125.8 137.52 USD | $125.8 137.52 USD | $15.62B 17.08B USD | 70.67 | $1.78 1.95 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.8 9.62 USD |
-2.22
|
$14.41B 15.75B USD | $7 7.65 USD | $8.8 9.62 USD | $8.8 9.62 USD | $14.41B 15.75B USD | 17.60 | $0.5 0.55 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.24 4.63 USD |
-0.93
|
$14.06B 15.37B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $14.06B 15.37B USD | 21.19 | $0.2 0.22 USD | |
| Kerry Group plc KRZA.F | $77.5 84.72 USD |
+0.65
|
$13.79B 15.07B USD | $30 32.79 USD | $77.5 84.72 USD | $77.5 84.72 USD | $13.79B 15.07B USD | 18.90 | $4.1 4.48 USD | |
| Kerry Group plc KRZ.F | $79.1 86.47 USD |
-1.62
|
$13.71B 14.99B USD | $10 10.93 USD | $79.1 86.47 USD | $79.1 86.47 USD | $13.71B 14.99B USD | 19.29 | $4.1 4.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||