Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (153)
- {{country.name}}
- All countries
- Germany (153)
Frankfurt (153)
Real Estate (153)
- {{item.name}}
- All sectors
- Real Estate (153)
Real Estate Services (153)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.79 32.56 USD |
-0.1
|
$24.27B 26.53B USD | $1.19K 1.3K USD | $29.55 32.3 USD | $29.79 32.56 USD | $24.27B 26.53B USD | 0 | -$7.64 -8.3 USD | |
| Aroundtown SA AT1.F | $2.18 2.39 USD |
-0.77
|
$2.42B 2.64B USD | $13.2K 14.43K USD | $2.18 2.39 USD | $2.24 2.45 USD | $2.42B 2.64B USD | 0 | -$1.82 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.1499 0.16 USD |
-16.2
|
$22.74M 24.86M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $22.74M 24.86M USD | 0 | -$11.75 -12.8 USD | |
| CoStar Group, Inc. RLG.F | $80.64 88.15 USD |
-0.35
|
$32.93B 36B USD | $20 21.86 USD | $80.64 88.15 USD | $80.64 88.15 USD | $32.93B 36B USD | 122.18 | $0.66 0.72 USD | |
| CBRE Group, Inc. RF6.F | $84 91.82 USD |
-1.75
|
$25.77B 28.17B USD | $30 32.79 USD | $84 91.82 USD | $84 91.82 USD | $25.77B 28.17B USD | 28.66 | $2.93 3.2 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.7 18.26 USD |
+0.6
|
$24.86B 27.17B USD | $3 3.28 USD | $16.6 18.15 USD | $16.7 18.26 USD | $24.86B 27.17B USD | 0 | -$0.18 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | $34.89 38.14 USD |
+0.14
|
$24.74B 27.05B USD | $48 52.47 USD | $34.89 38.14 USD | $34.89 38.14 USD | $24.74B 27.05B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
0
|
$24.29B 26.56B USD | $75 81.99 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.29B 26.56B USD | 0 | -$3.82 -4.1 USD | |
| KE Holdings Inc. KE8A.F | $17.9 19.57 USD |
+4.68
|
$21.93B 23.97B USD | $100 109.31 USD | $17.6 19.24 USD | $17.9 19.57 USD | $21.93B 23.97B USD | 28.87 | $0.62 0.68 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $30 32.79 USD |
-1.96
|
$14.4B 15.74B USD | $11 12.02 USD | $30 32.79 USD | $30 32.79 USD | $14.4B 15.74B USD | 13.51 | $2.22 2.43 USD | |
| Swire Properties Limited SW9.F | $1.75 1.91 USD |
0
|
$10.57B 11.55B USD | $1.48K 1.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $10.57B 11.55B USD | 35.00 | $0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.47 11.45 USD |
+1.16
|
$9.89B 10.81B USD | $900 983.82 USD | $10.21 11.16 USD | $10.47 11.45 USD | $9.89B 10.81B USD | 29.08 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.1 3.39 USD |
+1.31
|
$9.55B 10.44B USD | $84 91.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $9.55B 10.44B USD | 17.22 | $0.18 0.2 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
0
|
$9.2B 10.06B USD | $110 120.24 USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.2B 10.06B USD | 89.00 | $0.02 0.02 USD | |
| AB Sagax (publ) EFE.F | $25.24 27.59 USD |
+0.32
|
$9.12B 9.97B USD | $260 284.22 USD | $25.24 27.59 USD | $25.24 27.59 USD | $9.12B 9.97B USD | 90.14 | $0.28 0.31 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $191 208.79 USD |
0
|
$9.08B 9.93B USD | $50 54.66 USD | $191 208.79 USD | $191 208.79 USD | $9.08B 9.93B USD | 33.33 | $5.73 6.26 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-0.62
|
$7.01B 7.67B USD | $200 218.63 USD | $0.79 0.86 USD | $0.8 0.87 USD | $7.01B 7.67B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
+1.16
|
$6.78B 7.41B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.78B 7.41B USD | 12.68 | $0.69 0.75 USD | |
| LEG Immobilien SE LEG.F | $86.24 94.27 USD |
-0.07
|
$6.43B 7.03B USD | $45 49.19 USD | $86.24 94.27 USD | $86.24 94.27 USD | $6.43B 7.03B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation 1GIA.F | $137 149.76 USD |
0
|
$6.17B 6.75B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $6.17B 6.75B USD | 74.05 | $1.85 2.02 USD | |
| Colliers International Group Inc. FSV.F | $105 114.78 USD |
0
|
$5.52B 6.04B USD | $1K 1.09K USD | $105 114.78 USD | $105 114.78 USD | $5.52B 6.04B USD | 53.57 | $1.96 2.14 USD | |
| Scout24 SE G24.F | $70.7 77.28 USD |
-0.07
|
$5.24B 5.73B USD | $20 21.86 USD | $70.7 77.28 USD | $70.7 77.28 USD | $5.24B 5.73B USD | 29.09 | $2.43 2.66 USD | |
| Hang Lung Properties Limited AOP.F | $0.93 1.01 USD |
-0.54
|
$4.27B 4.67B USD | $450 491.91 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.27B 4.67B USD | 9.25 | $0.1 0.11 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $24 26.24 USD |
-2.44
|
$4.25B 4.64B USD | $499 545.47 USD | $24 26.24 USD | $24 26.24 USD | $4.25B 4.64B USD | 10.30 | $2.33 2.55 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
+1.33
|
$3.21B 3.51B USD | $26 28.42 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.21B 3.51B USD | 13.69 | $1.11 1.21 USD | |
| VGP NV 4V1.F | $111.8 122.21 USD |
-0.53
|
$3.05B 3.34B USD | $3.13K 3.42K USD | $111.8 122.21 USD | $111.8 122.21 USD | $3.05B 3.34B USD | 34.93 | $3.2 3.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.08 31.79 USD |
-2.15
|
$2.85B 3.11B USD | $300 327.94 USD | $29.08 31.79 USD | $29.66 32.42 USD | $2.85B 3.11B USD | 0 | -$2.4 -2.6 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $15 16.4 USD |
+0.4
|
$2.81B 3.08B USD | $20 21.86 USD | $14.98 16.38 USD | $15 16.4 USD | $2.81B 3.08B USD | 375.00 | $0.04 0.04 USD | |
| Kojamo Oyj V4OC.F | $10.57 11.55 USD |
-0.94
|
$2.61B 2.86B USD | $540 590.29 USD | $10.57 11.55 USD | $10.57 11.55 USD | $2.61B 2.86B USD | 0 | -$0.31 -0.3 USD | |
| TAG Immobilien AG TEG.F | $14.61 15.97 USD |
-0.54
|
$2.58B 2.82B USD | $480 524.7 USD | $14.61 15.97 USD | $14.68 16.05 USD | $2.58B 2.82B USD | 0 | -$2.15 -2.3 USD | |
| Fabege AB (publ) WILC.F | $7.89 8.62 USD |
-1.44
|
$2.5B 2.73B USD | $100 109.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $2.5B 2.73B USD | 0 | -$1.27 -1.3 USD | |
| Newmark Group, Inc. NMB.F | $10.1 11.04 USD |
+2.54
|
$2.48B 2.72B USD | $400 437.25 USD | $9.9 10.82 USD | $10.2 11.15 USD | $2.48B 2.72B USD | 53.15 | $0.19 0.21 USD | |
| IWG plc IWG.F | $2.36 2.58 USD |
-0.76
|
$2.4B 2.63B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.4B 2.63B USD | 0 | -$0.25 -0.2 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.77 USD |
-7.84
|
$2.36B 2.58B USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.36B 2.58B USD | 70.50 | $0.01 0.01 USD | |
| Grainger plc 1U4.F | $3.02 3.3 USD |
-3.21
|
$2.23B 2.44B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.23B 2.44B USD | 75.50 | $0.04 0.04 USD | |
| Grand City Properties S.A. GYC.F | $11.54 12.61 USD |
+1.85
|
$2.05B 2.24B USD | $1.25K 1.37K USD | $11.45 12.52 USD | $11.69 12.78 USD | $2.05B 2.24B USD | 0 | -$3.18 -3.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.7 20.44 USD |
+0.27
|
$1.96B 2.14B USD | $80 87.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.96B 2.14B USD | 0 | -$1.28 -1.3 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $9.02 9.85 USD |
-1.58
|
$1.87B 2.04B USD | $2 2.19 USD | $9.02 9.85 USD | $9.02 9.85 USD | $1.87B 2.04B USD | 0 | -$0.15 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $11.76 12.86 USD |
+0.38
|
$1.84B 2.01B USD | $100 109.31 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.84B 2.01B USD | 0 | -$0.15 -0.1 USD | |
| Savills plc 1YZ.F | $13.4 14.65 USD |
-0.74
|
$1.82B 1.99B USD | $232 253.61 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.82B 1.99B USD | 39.41 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.06 9.9 USD |
-0.77
|
$1.74B 1.91B USD | $100 109.31 USD | $9.05 9.89 USD | $9.06 9.9 USD | $1.74B 1.91B USD | 0 | -$2.96 -3.2 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.2 0.22 USD |
+2.56
|
$1.74B 1.91B USD | $565 617.62 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.74B 1.91B USD | 0 | -$0.09 -0.09 USD | |
| Sirius Real Estate Limited EYI.F | $1.14 1.25 USD |
+1.79
|
$1.58B 1.73B USD | $500 546.57 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.58B 1.73B USD | 38.00 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $2.26 2.47 USD |
+1.71
|
$1.57B 1.72B USD | $1.5K 1.64K USD | $2.19 2.39 USD | $2.26 2.47 USD | $1.57B 1.72B USD | 0 | -$0.39 -0.4 USD | |
| Hysan Development Company Limited HYN.F | $1.48 1.62 USD |
+1.37
|
$1.57B 1.71B USD | $2.4K 2.62K USD | $1.48 1.62 USD | $1.51 1.65 USD | $1.57B 1.71B USD | 0 | -$0.1 -0.1 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
0
|
$1.48B 1.62B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.48B 1.62B USD | 175.55 | $0.18 0.2 USD | |
| Hang Lung Group Limited HLU.F | $1.04 1.14 USD |
-0.95
|
$1.45B 1.59B USD | $100 109.31 USD | $1.04 1.14 USD | $1.05 1.15 USD | $1.45B 1.59B USD | 4.33 | $0.24 0.26 USD | |
| Deutsche EuroShop AG DEQ.F | $18.4 20.11 USD |
-3.66
|
$1.4B 1.53B USD | $100 109.31 USD | $18.4 20.11 USD | $18.92 20.68 USD | $1.4B 1.53B USD | 0 | -$0.51 -0.5 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.4 10.28 USD |
-0.53
|
$1.32B 1.44B USD | $50 54.66 USD | $9.4 10.28 USD | $9.55 10.44 USD | $1.32B 1.44B USD | 0 | -$1.81 -1.9 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.2 24.27 USD |
-1.55
|
$1.28B 1.4B USD | $407 444.91 USD | $22.2 24.27 USD | $22.4 24.49 USD | $1.28B 1.4B USD | 0 | -$0.21 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | $32.4 35.42 USD |
+0.62
|
$1.26B 1.38B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.26B 1.38B USD | 0 | -$0.91 -0.9 USD | |
| StorageVault Canada Inc. 0SV.F | $3.14 3.43 USD |
0
|
$1.19B 1.31B USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.19B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Corem Property Group AB (publ) BJV.F | $18.98 20.75 USD |
+1.06
|
$1.03B 1.12B USD | $0 0 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.03B 1.12B USD | 0 | -$0.62 -0.6 USD | |
| Leopalace21 Corporation MQI.F | $3.14 3.43 USD |
+1.95
|
$1.03B 1.12B USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.03B 1.12B USD | 7.47 | $0.42 0.46 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.78 0.85 USD |
-1.27
|
$1B 1.1B USD | $704 769.57 USD | $0.78 0.85 USD | $0.8 0.88 USD | $1B 1.1B USD | 0 | -$0.62 -0.6 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,280 1399.21 USD |
+5.79
|
$939.9M 1.03B USD | $3 3.28 USD | $1,220 1333.62 USD | $1,280 1399.21 USD | $939.9M 1.03B USD | 73.47 | $17.42 19.04 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.5999 0.65 USD |
+5.31
|
$864.04M 944.51M USD | $186 203.32 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $864.04M 944.51M USD | 7.43 | $0.08 0.09 USD | |
| The Real Brokerage Inc. 87M.F | $4.5 4.92 USD |
-0.88
|
$856.39M 936.15M USD | $3K 3.28K USD | $4.5 4.92 USD | $4.5 4.92 USD | $856.39M 936.15M USD | 0 | -$0.18 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.22 0.24 USD |
+7.92
|
$834.2M 911.89M USD | $3.79K 4.15K USD | $0.22 0.24 USD | $0.22 0.24 USD | $834.2M 911.89M USD | 0 | -$0.02 -0.02 USD | |
| Realia Business, S.A. RBS.F | $1 1.09 USD |
-0.5
|
$823.2M 899.86M USD | $117 127.9 USD | $1 1.09 USD | $1 1.09 USD | $823.2M 899.86M USD | 33.33 | $0.03 0.03 USD | |
| Redfin Corporation R6G.F | $6.85 7.49 USD |
-2.28
|
$820.16M 896.55M USD | $390 426.32 USD | $6.85 7.49 USD | $6.97 7.62 USD | $820.16M 896.55M USD | 0 | -$1.08 -1.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.45 0.49 USD |
-6.9
|
$775.16M 847.36M USD | $2.7K 2.95K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $775.16M 847.36M USD | 0 | -$0.93 -1.01 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.91 14.11 USD |
-1.75
|
$739.05M 807.88M USD | $1K 1.09K USD | $12.91 14.11 USD | $12.91 14.11 USD | $739.05M 807.88M USD | 0 | -$0.52 -0.5 USD | |
| PATRIZIA SE PAT.F | $8.19 8.95 USD |
-3.99
|
$703.07M 768.55M USD | $1.84K 2.01K USD | $8.19 8.95 USD | $8.42 9.2 USD | $703.07M 768.55M USD | 116.99 | $0.07 0.08 USD | |
| Swedish Logistic Property AB H45.F | $2.99 3.27 USD |
+0.34
|
$690.01M 754.28M USD | $379 414.3 USD | $2.99 3.27 USD | $2.99 3.27 USD | $690.01M 754.28M USD | 17.58 | $0.17 0.19 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.4699 0.51 USD |
+14.22
|
$671.45M 733.98M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $671.45M 733.98M USD | 11.65 | $0.04 0.04 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3599 0.4 USD |
0
|
$614M 671.19M USD | $4 4.37 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $614M 671.19M USD | 9.05 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $5.1 5.57 USD |
+5.37
|
$602.09M 658.17M USD | $150 163.97 USD | $5.1 5.57 USD | $5.1 5.57 USD | $602.09M 658.17M USD | 0 | -$0.49 -0.5 USD | |
| SOHO China Limited 45S.F | $0.08999 0.09 USD |
+4.85
|
$525.77M 574.73M USD | $700 765.19 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $525.77M 574.73M USD | 0 | $0 0 USD | |
| TOC Co., Ltd. T3O.F | $3.96 4.33 USD |
0
|
$380.99M 416.48M USD | $800 874.51 USD | $3.96 4.33 USD | $3.96 4.33 USD | $380.99M 416.48M USD | 12.37 | $0.32 0.35 USD | |
| The RMR Group Inc. 26R.F | $22.2 24.27 USD |
+1.83
|
$380.84M 416.31M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $380.84M 416.31M USD | 8.91 | $2.49 2.72 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.43 1.57 USD |
-1.65
|
$371.24M 405.82M USD | $595 650.42 USD | $1.43 1.57 USD | $1.5 1.64 USD | $371.24M 405.82M USD | 0 | -$0.08 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.08 USD |
-1.1
|
$370.31M 404.8M USD | $750 819.85 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $370.31M 404.8M USD | 0 | -$0.06 -0.06 USD | |
| VIB Vermögen AG VIH1.F | $10.62 11.61 USD |
-0.38
|
$351.04M 383.73M USD | $170 185.83 USD | $10.62 11.61 USD | $10.62 11.61 USD | $351.04M 383.73M USD | 4.03 | $2.63 2.87 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.3099 0.34 USD |
-1.27
|
$350.06M 382.66M USD | $1.03K 1.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $350.06M 382.66M USD | 4.42 | $0.07 0.08 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-0.75
|
$330.85M 361.66M USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $330.85M 361.66M USD | 22.00 | $0.03 0.03 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.13 0.14 USD |
+1.59
|
$327.33M 357.82M USD | $1.06K 1.16K USD | $0.13 0.14 USD | $0.13 0.14 USD | $327.33M 357.82M USD | 12.80 | $0.01 0.01 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.24 3.54 USD |
0
|
$315.75M 345.15M USD | $500 546.57 USD | $3.24 3.54 USD | $3.24 3.54 USD | $315.75M 345.15M USD | 0 | -$0.07 -0.07 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $9.05 9.89 USD |
+2.84
|
$293.71M 321.06M USD | $2K 2.19K USD | $9.05 9.89 USD | $9.05 9.89 USD | $293.71M 321.06M USD | 0 | -$3.63 -3.9 USD | |
| Logistea AB (publ) 1OL1.F | $1.17 1.28 USD |
+0.86
|
$292.54M 319.78M USD | $350 382.6 USD | $1.14 1.25 USD | $1.17 1.28 USD | $292.54M 319.78M USD | 23.39 | $0.05 0.05 USD | |
| Selvaag Bolig ASA S2B.F | $3.06 3.34 USD |
-8.26
|
$288.01M 314.83M USD | $34 37.17 USD | $3.06 3.34 USD | $3.06 3.34 USD | $288.01M 314.83M USD | 13.28 | $0.23 0.25 USD | |
| Foxtons Group plc FXG.F | $0.77 0.84 USD |
-1.91
|
$233.26M 254.98M USD | $21.25K 23.23K USD | $0.77 0.84 USD | $0.77 0.84 USD | $233.26M 254.98M USD | 38.50 | $0.02 0.02 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.73 1.89 USD |
+1.17
|
$231.7M 253.28M USD | $7.5K 8.2K USD | $1.73 1.89 USD | $1.73 1.89 USD | $231.7M 253.28M USD | 0 | -$0.25 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.53 1.67 USD |
-1.48
|
$227.14M 248.3M USD | $20 21.86 USD | $1.52 1.66 USD | $1.53 1.67 USD | $227.14M 248.3M USD | 1.51 | $1.01 1.1 USD | |
| Aurora Eiendom AS IL7.F | $6.95 7.6 USD |
-0.71
|
$226.52M 247.62M USD | $250 273.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $226.52M 247.62M USD | 0 | -$0.46 -0.5 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.8 27.11 USD |
-0.8
|
$223.91M 244.77M USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $223.91M 244.77M USD | 46.79 | $0.53 0.58 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$172.83M 188.93M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $172.83M 188.93M USD | 60.27 | $0.74 0.81 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
0
|
$172.83M 188.93M USD | $500 546.57 USD | $44 48.1 USD | $44 48.1 USD | $172.83M 188.93M USD | 59.45 | $0.74 0.81 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
-1.33
|
$170.7M 186.6M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $170.7M 186.6M USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Real Estate AG DRE2.F | $7.7 8.42 USD |
+6.94
|
$158.48M 173.24M USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $158.48M 173.24M USD | 0 | -$2.11 -2.3 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.15 1.26 USD |
-1.71
|
$152M 166.15M USD | $35 38.26 USD | $1.15 1.26 USD | $1.15 1.26 USD | $152M 166.15M USD | 0 | -$0.61 -0.6 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.1 1.2 USD |
+7.84
|
$128.58M 140.56M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $128.58M 140.56M USD | 0 | -$1.26 -1.3 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.6 27.98 USD |
+2.4
|
$123.86M 135.4M USD | $45 49.19 USD | $25.2 27.55 USD | $25.6 27.98 USD | $123.86M 135.4M USD | 21.33 | $1.2 1.31 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
-2.49
|
$122.98M 134.43M USD | $2.03K 2.21K USD | $2.35 2.57 USD | $2.4 2.62 USD | $122.98M 134.43M USD | 0 | -$0.44 -0.4 USD | |
| FCR Immobilien AG FC9.F | $10.3 11.26 USD |
0
|
$101.67M 111.13M USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $101.67M 111.13M USD | 11.57 | $0.89 0.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}