Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (74)
- {{country.name}}
- All countries
- Germany (74)
Frankfurt (74)
- {{item.name}}
- All exchanges
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Building Products & Equipment (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIBE Industrier AB (publ) NJB.F | $4.79 5.24 USD |
+3.68
|
$9.86B 10.78B USD | $2.9K 3.17K USD | $4.62 5.05 USD | $4.78 5.23 USD | $9.86B 10.78B USD | 43.54 | $0.11 0.12 USD | |
| Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
+100
|
$4.12M 4.5M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Trane Technologies plc 2IS.F | $307.1 335.7 USD |
-0.49
|
$69.6B 76.09B USD | $90 98.38 USD | $307.1 335.7 USD | $307.1 335.7 USD | $69.6B 76.09B USD | 35.29 | $8.7 9.51 USD | |
| Carrier Global Corporation 4PN.F | $60.82 66.48 USD |
+0.48
|
$55.2B 60.34B USD | $200 218.63 USD | $60.82 66.48 USD | $60.82 66.48 USD | $55.2B 60.34B USD | 46.07 | $1.32 1.44 USD | |
| Johnson Controls International plc TYIA.F | $66.61 72.81 USD |
+3.06
|
$46.58B 50.92B USD | $203 221.91 USD | $66.61 72.81 USD | $66.61 72.81 USD | $46.58B 50.92B USD | 26.85 | $2.48 2.71 USD | |
| Daikin Industries,Ltd. DKI.F | $140.9 154.02 USD |
-0.81
|
$41.25B 45.09B USD | $15 16.4 USD | $140.9 154.02 USD | $140.9 154.02 USD | $41.25B 45.09B USD | 26.94 | $5.23 5.72 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $80.12 87.58 USD |
-1.16
|
$40.5B 44.28B USD | $160 174.9 USD | $80.12 87.58 USD | $80.76 88.28 USD | $40.5B 44.28B USD | 15.31 | $5.23 5.72 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.7 14.98 USD |
-2.84
|
$40.11B 43.84B USD | $4 4.37 USD | $13.7 14.98 USD | $13.7 14.98 USD | $40.11B 43.84B USD | 26.34 | $0.52 0.57 USD | |
| Carlisle Companies Incorporated CLE.F | $388.2 424.36 USD |
+1.86
|
$19.06B 20.83B USD | $12 13.12 USD | $388.2 424.36 USD | $388.2 424.36 USD | $19.06B 20.83B USD | 26.12 | $14.86 16.24 USD | |
| Geberit AG GBRF.F | $55.5 60.67 USD |
+0.91
|
$18.97B 20.74B USD | $265 289.68 USD | $55.5 60.67 USD | $55.5 60.67 USD | $18.97B 20.74B USD | 29.83 | $1.86 2.03 USD | |
| Builders FirstSource, Inc. B1F.F | $153.7 168.01 USD |
-0.74
|
$18.76B 20.51B USD | $350 382.6 USD | $153.7 168.01 USD | $153.7 168.01 USD | $18.76B 20.51B USD | 14.33 | $10.72 11.72 USD | |
| Lennox International Inc. LXI.F | $452.6 494.75 USD |
+0.53
|
$16.27B 17.78B USD | $5 5.47 USD | $452.6 494.75 USD | $452.6 494.75 USD | $16.27B 17.78B USD | 28.48 | $15.89 17.37 USD | |
| Kingspan Group plc KRX.F | $88.5 96.74 USD |
-0.84
|
$16.22B 17.73B USD | $50 54.66 USD | $88.5 96.74 USD | $88.5 96.74 USD | $16.22B 17.73B USD | 25.28 | $3.5 3.83 USD | |
| Owens Corning O5Q.F | $162.8 177.96 USD |
+0.59
|
$14.33B 15.66B USD | $150 163.97 USD | $162.8 177.96 USD | $162.8 177.96 USD | $14.33B 15.66B USD | 14.30 | $11.38 12.44 USD | |
| Masco Corporation MSQ.F | $63.96 69.92 USD |
+0.5
|
$14.25B 15.57B USD | $100 109.31 USD | $63.64 69.57 USD | $63.64 69.57 USD | $14.25B 15.57B USD | 17.05 | $3.75 4.1 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $158.9 173.7 USD |
-3.35
|
$12.35B 13.5B USD | $20 21.86 USD | $158.9 173.7 USD | $158.9 173.7 USD | $12.35B 13.5B USD | 26.79 | $5.93 6.48 USD | |
| Trex Company, Inc. TRR.F | $80.34 87.82 USD |
-0.12
|
$8.83B 9.66B USD | $50 54.66 USD | $80.34 87.82 USD | $80.34 87.82 USD | $8.83B 9.66B USD | 37.36 | $2.15 2.35 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $66 72.15 USD |
0
|
$8.27B 9.04B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $8.27B 9.04B USD | 22.00 | $3 3.28 USD | |
| Rockwool A/S R90.F | $351.8 384.56 USD |
-1.73
|
$7.41B 8.1B USD | $5 5.47 USD | $351.8 384.56 USD | $351.8 384.56 USD | $7.41B 8.1B USD | 17.76 | $19.8 21.64 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.98 2.16 USD |
+10.61
|
$7.41B 8.1B USD | $50 54.66 USD | $1.96 2.14 USD | $1.98 2.16 USD | $7.41B 8.1B USD | 11.64 | $0.17 0.19 USD | |
| Louisiana-Pacific Corporation LP3.F | $84.78 92.68 USD |
+0.62
|
$6.14B 6.72B USD | $20 21.86 USD | $84.78 92.68 USD | $84.78 92.68 USD | $6.14B 6.72B USD | 25.30 | $3.35 3.66 USD | |
| Armstrong World Industries, Inc. 91A.F | $105 114.78 USD |
0
|
$4.67B 5.11B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $4.67B 5.11B USD | 21.47 | $4.89 5.35 USD | |
| Sanwa Holdings Corporation XST.F | $16.4 17.93 USD |
-0.61
|
$3.67B 4.01B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.67B 4.01B USD | 14.26 | $1.15 1.26 USD | |
| GMS Inc. CLG.F | $86.5 94.56 USD |
+0.58
|
$3.53B 3.86B USD | $82 89.64 USD | $86.5 94.56 USD | $86.5 94.56 USD | $3.53B 3.86B USD | 13.14 | $6.58 7.19 USD | |
| LIXIL Corporation TJS.F | $10.5 11.48 USD |
+1.94
|
$3.07B 3.36B USD | $5 5.47 USD | $10.1 11.04 USD | $10.5 11.48 USD | $3.07B 3.36B USD | 0 | -$0.18 -0.1 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $117 127.9 USD | $122 133.36 USD | $122 133.36 USD | $2.71B 2.96B USD | 20.81 | $5.86 6.41 USD | |
| CSR Limited CSR.F | $5.4 5.9 USD |
0
|
$2.61B 2.85B USD | $960 1.05K USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.61B 2.85B USD | 18.00 | $0.3 0.33 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
+8.21
|
$2.57B 2.81B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.57B 2.81B USD | 19.33 | $0.15 0.16 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $120 131.18 USD | $28.35 30.99 USD | $28.35 30.99 USD | $2.08B 2.28B USD | 27.52 | $1.03 1.13 USD | |
| Travis Perkins plc LFPB.F | $9.6 10.49 USD |
-1.54
|
$2.04B 2.23B USD | $100 109.31 USD | $9.6 10.49 USD | $9.75 10.66 USD | $2.04B 2.23B USD | 45.71 | $0.21 0.23 USD | |
| Gibraltar Industries, Inc. GI2.F | $66.5 72.69 USD |
-0.75
|
$2.03B 2.22B USD | $8 8.75 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.03B 2.22B USD | 19.44 | $3.42 3.74 USD | |
| Lindab International AB (publ) L5E.F | $18.56 20.29 USD |
-1.64
|
$1.43B 1.56B USD | $27 29.51 USD | $18.56 20.29 USD | $18.56 20.29 USD | $1.43B 1.56B USD | 21.09 | $0.88 0.96 USD | |
| Systemair AB (publ) 52SA.F | $6.67 7.29 USD |
-2.2
|
$1.39B 1.52B USD | $1K 1.09K USD | $6.67 7.29 USD | $6.67 7.29 USD | $1.39B 1.52B USD | 14.82 | $0.45 0.49 USD | |
| Genuit Group plc 0P5.F | $5.3 5.79 USD |
0
|
$1.34B 1.47B USD | $50 54.66 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.34B 1.47B USD | 29.44 | $0.18 0.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $60 65.59 USD |
-0.83
|
$1.33B 1.46B USD | $60 65.59 USD | $60 65.59 USD | $60 65.59 USD | $1.33B 1.46B USD | 14.45 | $4.15 4.54 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $14.3 15.63 USD |
-0.69
|
$1.23B 1.34B USD | $320 349.8 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.23B 1.34B USD | 0 | -$0.12 -0.1 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.04 12.06 USD |
+1.33
|
$1.11B 1.22B USD | $1.3K 1.42K USD | $11.03 12.05 USD | $11.04 12.06 USD | $1.11B 1.22B USD | 0 | -$0.17 -0.1 USD | |
| Sto SE & Co. KGaA STO3.F | $165.8 181.24 USD |
-0.12
|
$1.08B 1.18B USD | $120 131.18 USD | $165.8 181.24 USD | $165.8 181.24 USD | $1.08B 1.18B USD | 12.41 | $13.36 14.6 USD | |
| Volution Group plc VO1.F | $5.3 5.79 USD |
-0.93
|
$1.05B 1.15B USD | $22 24.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.05B 1.15B USD | 21.19 | $0.25 0.27 USD | |
| James Halstead plc HSJA.F | $2.24 2.45 USD |
+0.9
|
$1.01B 1.1B USD | $3 3.28 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.01B 1.1B USD | 17.23 | $0.13 0.14 USD | |
| Quanex Building Products Corporation 4Q2.F | $30.2 33.01 USD |
+0.67
|
$1.01B 1.1B USD | $150 163.97 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.01B 1.1B USD | 12.47 | $2.42 2.65 USD | |
| Interface, Inc. IF6N.F | $14.1 15.41 USD |
-0.7
|
$825.95M 902.88M USD | $176 192.39 USD | $14.1 15.41 USD | $14.1 15.41 USD | $825.95M 902.88M USD | 15.16 | $0.93 1.02 USD | |
| Recticel SA/NV RCZ.F | $13.6 14.87 USD |
-0.87
|
$762.63M 833.66M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $762.63M 833.66M USD | 0 | -$0.16 -0.1 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.8 10.71 USD |
+1.03
|
$714.65M 781.21M USD | $10 10.93 USD | $9.8 10.71 USD | $9.8 10.71 USD | $714.65M 781.21M USD | 10.53 | $0.93 1.02 USD | |
| Inwido AB (publ) 5IW.F | $12.08 13.21 USD |
-1.39
|
$704.51M 770.13M USD | $120 131.18 USD | $12.08 13.21 USD | $12.08 13.21 USD | $704.51M 770.13M USD | 13.72 | $0.88 0.96 USD | |
| Tarkett S.A. 1T9.F | $8.8 9.62 USD |
-0.45
|
$588.42M 643.22M USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $588.42M 643.22M USD | 28.38 | $0.31 0.34 USD | |
| Purmo Group Oyj 4M9.F | $9.68 10.58 USD |
0
|
$419.1M 458.13M USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $13.86 15.15 USD |
-1
|
$332.53M 363.5M USD | $20 21.86 USD | $13.86 15.15 USD | $13.86 15.15 USD | $332.53M 363.5M USD | 18.72 | $0.74 0.81 USD | |
| Svedbergs Group AB (publ) Q49.F | $3.74 4.09 USD |
-1.84
|
$198.5M 216.99M USD | $10 10.93 USD | $3.74 4.09 USD | $3.74 4.09 USD | $198.5M 216.99M USD | 13.35 | $0.28 0.31 USD | |
| FERRO S.A. 0MN.F | $8.7 9.51 USD |
-0.68
|
$188.26M 205.79M USD | $10 10.93 USD | $8.7 9.51 USD | $8.7 9.51 USD | $188.26M 205.79M USD | 11.75 | $0.74 0.81 USD | |
| Caesarstone Ltd. 19C.F | $5.4 5.9 USD |
-1.82
|
$186.5M 203.86M USD | $154 168.34 USD | $5.4 5.9 USD | $5.4 5.9 USD | $186.5M 203.86M USD | 0 | -$2.92 -3.1 USD | |
| Stelrad Group PLC 6OJ.F | $1.25 1.37 USD |
-1.57
|
$181.9M 198.84M USD | $82 89.64 USD | $1.25 1.37 USD | $1.4 1.53 USD | $181.9M 198.84M USD | 8.92 | $0.14 0.15 USD | |
| Eurocell plc 6YQ.F | $1.48 1.62 USD |
+0.68
|
$166.71M 182.24M USD | $430 470.05 USD | $1.48 1.62 USD | $1.48 1.62 USD | $166.71M 182.24M USD | 14.80 | $0.1 0.11 USD | |
| Poujoulat SA 72Y.F | $14.6 15.96 USD |
-1.68
|
$118.13M 129.13M USD | $8 8.75 USD | $14.6 15.96 USD | $14.6 15.96 USD | $118.13M 129.13M USD | 6.54 | $2.23 2.44 USD | |
| SergeFerrari Group SA SFK.F | $7.27 7.95 USD |
+0.14
|
$86.55M 94.61M USD | $150 163.97 USD | $7.25 7.93 USD | $7.27 7.95 USD | $86.55M 94.61M USD | 18.17 | $0.4 0.44 USD | |
| Sciuker Frames S.p.A. 3K4.F | $3.62 3.96 USD |
+1.69
|
$86.16M 94.19M USD | $600 655.88 USD | $3.62 3.96 USD | $3.62 3.96 USD | $86.16M 94.19M USD | 3.93 | $0.92 1.01 USD | |
| 3U Holding AG UUU.F | $1.95 2.13 USD |
-3.6
|
$71.86M 78.55M USD | $525 573.9 USD | $1.95 2.13 USD | $2.01 2.19 USD | $71.86M 78.55M USD | 65.06 | $0.03 0.03 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
+2.1
|
$69.86M 76.37M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 7.93 | $0.92 1.01 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.05 8.8 USD |
0
|
$65.52M 71.62M USD | $2.8K 3.06K USD | $8.05 8.8 USD | $8.05 8.8 USD | $65.52M 71.62M USD | 6.70 | $1.2 1.31 USD | |
| Lentex S.A. 0KM.F | $1.48 1.61 USD |
+0.34
|
$54.38M 59.45M USD | $575 628.55 USD | $1.48 1.61 USD | $1.48 1.61 USD | $54.38M 59.45M USD | 10.53 | $0.14 0.15 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.5 4.92 USD |
+1.81
|
$53.91M 58.93M USD | $1.46K 1.6K USD | $4.5 4.92 USD | $4.5 4.92 USD | $53.91M 58.93M USD | 14.06 | $0.32 0.35 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.2 0.22 USD |
+6.84
|
$11.88M 12.98M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.88M 12.98M USD | 0 | -$0.05 -0.05 USD | |
| WindowMaster International A/S 9FF.F | $0.6999 0.77 USD |
-10
|
$10.19M 11.14M USD | $15K 16.4K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $10.19M 11.14M USD | 0 | -$0.11 -0.1 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+3.03
|
$7.05M 7.71M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.05M 7.71M USD | 0 | $0 0 USD | |
| Alltainer AB (Publ) 70H.F | $0.04 0.04 USD |
+250
|
$2.74M 2.99M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.74M 2.99M USD | 0 | -$0.06 -0.06 USD | |
| Zenergy AB (publ) 8T4.F | $0.002 0.0021 USD |
-20
|
$1.78M 1.94M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| ROY Asset Holding SE RY8.F | $0.01 0.01 USD |
0
|
$654.32K 715.26K USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $654.32K 715.26K USD | 0 | -$0.11 -0.1 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}