Country: Germany Exchange: Frankfurt Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (112)
- {{country.name}}
- All countries
- Germany (112)
Frankfurt (112)
- {{item.name}}
- All exchanges
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Technology (112)
- {{item.name}}
- All sectors
- Technology (112)
Communication Equipment (112)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $3.59 3.93 USD |
+0.07
|
$19.83B 21.67B USD | $6.93K 7.58K USD | $3.56 3.89 USD | $3.6 3.94 USD | $19.83B 21.67B USD | 23.94 | $0.15 0.16 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
-31.25
|
$2.91M 3.19M USD | $210 229.56 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.91M 3.19M USD | 0 | -$0.09 -0.09 USD | |
| Cisco Systems, Inc. CIS.F | $44.61 48.76 USD |
+0.02
|
$180.63B 197.46B USD | $1.81K 1.98K USD | $44.53 48.68 USD | $44.86 49.04 USD | $180.63B 197.46B USD | 16.40 | $2.72 2.97 USD | |
| Motorola Solutions, Inc. MTLA.F | $335.6 366.86 USD |
+0.78
|
$56.56B 61.83B USD | $30 32.79 USD | $335.6 366.86 USD | $335.6 366.86 USD | $56.56B 61.83B USD | 45.16 | $7.43 8.12 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $16.46 17.99 USD |
-0.92
|
$21.39B 23.39B USD | $70 76.52 USD | $16.39 17.92 USD | $16.46 17.99 USD | $21.39B 23.39B USD | 12.37 | $1.33 1.45 USD | |
| Nokia Oyj NOAA.F | $3.5 3.83 USD |
+0.57
|
$19.91B 21.77B USD | $271 296.24 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.91B 21.77B USD | 23.33 | $0.15 0.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.2 5.68 USD |
+1.96
|
$17.88B 19.54B USD | $1K 1.09K USD | $5.15 5.63 USD | $5.2 5.68 USD | $17.88B 19.54B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.24 5.73 USD |
0
|
$17.53B 19.17B USD | $1.4K 1.53K USD | $5.24 5.73 USD | $5.24 5.73 USD | $17.53B 19.17B USD | 0 | -$0.66 -0.7 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.24 5.73 USD |
-0.8
|
$17.39B 19.01B USD | $1.5K 1.64K USD | $5.23 5.71 USD | $5.25 5.73 USD | $17.39B 19.01B USD | 0 | -$0.66 -0.7 USD | |
| ZTE Corporation FZM.F | $2.08 2.27 USD |
-4.23
|
$15.53B 16.98B USD | $4.6K 5.03K USD | $2.08 2.27 USD | $2.08 2.27 USD | $15.53B 16.98B USD | 8.32 | $0.25 0.27 USD | |
| Zebra Technologies Corporation ZT1A.F | $293.6 320.94 USD |
-1.08
|
$15.1B 16.5B USD | $100 109.31 USD | $293.6 320.94 USD | $293.8 321.16 USD | $15.1B 16.5B USD | 63.41 | $4.63 5.06 USD | |
| Juniper Networks, Inc. JNP.F | $31.92 34.89 USD |
+0.25
|
$10.39B 11.35B USD | $20 21.86 USD | $31.89 34.86 USD | $31.92 34.89 USD | $10.39B 11.35B USD | 50.66 | $0.63 0.69 USD | |
| Ciena Corporation CIE1.F | $45.07 49.27 USD |
-0.35
|
$6.52B 7.12B USD | $270 295.15 USD | $45.07 49.27 USD | $45.07 49.27 USD | $6.52B 7.12B USD | 31.73 | $1.42 1.55 USD | |
| Impinj, Inc. 27J.F | $156.85 171.46 USD |
-1.17
|
$4.35B 4.75B USD | $6 6.56 USD | $153.85 168.18 USD | $156.85 171.46 USD | $4.35B 4.75B USD | 0 | -$0.32 -0.3 USD | |
| EchoStar Corporation E20.F | $15.6 17.05 USD |
-1.27
|
$4.21B 4.61B USD | $43 47 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.21B 4.61B USD | 0 | -$7 -7.6 USD | |
| Belden Inc. QCTA.F | $85.5 93.46 USD |
-1.72
|
$3.48B 3.8B USD | $60 65.59 USD | $85.5 93.46 USD | $86 94.01 USD | $3.48B 3.8B USD | 18.23 | $4.69 5.13 USD | |
| AAC Technologies Holdings Inc. A2X.F | $2.74 3 USD |
-6.16
|
$3.44B 3.76B USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $3.44B 3.76B USD | 34.25 | $0.08 0.09 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $2.78 3.04 USD |
-6.71
|
$3.42B 3.74B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $3.42B 3.74B USD | 34.75 | $0.08 0.09 USD | |
| Lumentum Holdings Inc. LU2.F | $42.83 46.82 USD |
+2.59
|
$2.98B 3.26B USD | $25 27.33 USD | $42.83 46.82 USD | $42.83 46.82 USD | $2.98B 3.26B USD | 0 | -$4.83 -5.2 USD | |
| Viasat, Inc. VS1.F | $16.92 18.5 USD |
+2.73
|
$2.18B 2.39B USD | $21 22.96 USD | $16.92 18.5 USD | $16.92 18.5 USD | $2.18B 2.39B USD | 0 | -$8.52 -9.3 USD | |
| Eutelsat Group E3B0.F | $0.9599 1.04 USD |
+4.95
|
$2.13B 2.33B USD | $400 437.25 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.13B 2.33B USD | 7.34 | $0.13 0.14 USD | |
| Eutelsat Group E3B.F | $4.32 4.73 USD |
+0.6
|
$2.05B 2.24B USD | $750 819.85 USD | $4.24 4.63 USD | $4.32 4.73 USD | $2.05B 2.24B USD | 8.31 | $0.52 0.57 USD | |
| HMS Networks AB (publ) 4H3A.F | $39.48 43.16 USD |
-0.65
|
$1.98B 2.17B USD | $1 1.09 USD | $39.48 43.16 USD | $39.48 43.16 USD | $1.98B 2.17B USD | 42.45 | $0.93 1.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.03 1.13 USD |
+0.98
|
$1.78B 1.95B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.78B 1.95B USD | 5.42 | $0.19 0.21 USD | |
| TKH Group N.V. TWSA.F | $40.56 44.34 USD |
+0.65
|
$1.63B 1.78B USD | $40 43.73 USD | $40.56 44.34 USD | $40.56 44.34 USD | $1.63B 1.78B USD | 9.96 | $4.07 4.45 USD | |
| Viavi Solutions Inc. UNS1.F | $7.1 7.76 USD |
+1.43
|
$1.61B 1.76B USD | $20 21.86 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.61B 1.76B USD | 0 | -$0.02 -0.02 USD | |
| Vtech Holdings Limited VTCB.F | $5.8 6.34 USD |
+2.65
|
$1.56B 1.71B USD | $40 43.73 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.56B 1.71B USD | 10.00 | $0.58 0.63 USD | |
| Extreme Networks, Inc. EXM.F | $10.79 11.79 USD |
+4.91
|
$1.5B 1.64B USD | $31 33.89 USD | $10.75 11.75 USD | $10.79 11.79 USD | $1.5B 1.64B USD | 0 | -$0.06 -0.06 USD | |
| Knowles Corporation 1K3.F | $16.1 17.6 USD |
+0.63
|
$1.46B 1.59B USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.46B 1.59B USD | 19.87 | $0.81 0.89 USD | |
| Harmonic Inc. HMC.F | $10.56 11.54 USD |
+3.38
|
$1.29B 1.41B USD | $200 218.63 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.29B 1.41B USD | 18.85 | $0.56 0.61 USD | |
| Infinera Corporation IX6.F | $4.84 5.29 USD |
-5.1
|
$1.12B 1.23B USD | $1K 1.09K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.12B 1.23B USD | 0 | -$0.1 -0.1 USD | |
| Adtran Networks SE ADV.F | $19.94 21.8 USD |
-0.1
|
$1.04B 1.13B USD | $40 43.73 USD | $19.86 21.71 USD | $19.94 21.8 USD | $1.04B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| Invisio AB (publ) ICQ.F | $19.94 21.8 USD |
-1.77
|
$909.07M 993.73M USD | $200 218.63 USD | $19.94 21.8 USD | $19.96 21.82 USD | $909.07M 993.73M USD | 68.75 | $0.29 0.32 USD | |
| Digi International Inc. DGI.F | $24.4 26.67 USD |
-0.81
|
$891.28M 974.29M USD | $6 6.56 USD | $24.4 26.67 USD | $24.4 26.67 USD | $891.28M 974.29M USD | 69.71 | $0.35 0.38 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
-1.23
|
$723.54M 790.92M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $723.54M 790.92M USD | 0 | -$0.01 -0.01 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $6 6.56 USD |
-1.64
|
$530.65M 580.07M USD | $1.3K 1.42K USD | $6 6.56 USD | $6 6.56 USD | $530.65M 580.07M USD | 8.10 | $0.74 0.81 USD | |
| PowerFleet, Inc. 3LO.F | $4.82 5.27 USD |
-7.31
|
$517.43M 565.62M USD | $126 137.74 USD | $4.82 5.27 USD | $4.94 5.4 USD | $517.43M 565.62M USD | 0 | -$0.45 -0.4 USD | |
| Clearfield, Inc. AP7.F | $33.78 36.93 USD |
-2.37
|
$480.8M 525.58M USD | $41 44.82 USD | $33.78 36.93 USD | $33.78 36.93 USD | $480.8M 525.58M USD | 0 | -$0.24 -0.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.35 35.36 USD |
-2.27
|
$434.56M 475.04M USD | $18 19.68 USD | $32.35 35.36 USD | $32.35 35.36 USD | $434.56M 475.04M USD | 12.20 | $2.65 2.9 USD | |
| Aviat Networks, Inc. HSD1.F | $29 31.7 USD |
+1.4
|
$370.91M 405.46M USD | $1 1.09 USD | $29 31.7 USD | $29 31.7 USD | $370.91M 405.46M USD | 28.15 | $1.03 1.13 USD | |
| Vecima Networks Inc. VCM.F | $14.8 16.18 USD |
-1.33
|
$359.81M 393.32M USD | $43 47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $359.81M 393.32M USD | 32.88 | $0.45 0.49 USD | |
| Frequentis AG FQT.F | $26.6 29.08 USD |
+0.38
|
$352.76M 385.61M USD | $379 414.3 USD | $26.4 28.86 USD | $26.6 29.08 USD | $352.76M 385.61M USD | 19.27 | $1.38 1.51 USD | |
| NETGEAR, Inc. NGJ.F | $12 13.12 USD |
0
|
$348.85M 381.34M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $348.85M 381.34M USD | 0 | -$3.55 -3.8 USD | |
| Intracom Holdings S.A. INTA.F | $3.59 3.92 USD |
+0.84
|
$301.25M 329.31M USD | $27 29.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $301.25M 329.31M USD | 119.66 | $0.03 0.03 USD | |
| Napatech A/S NAT.F | $2.93 3.2 USD |
-5.18
|
$291.45M 318.59M USD | $300 327.94 USD | $3.04 3.32 USD | $3.04 3.32 USD | $291.45M 318.59M USD | 0 | -$0.06 -0.06 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.96 5.42 USD |
-1.78
|
$282.8M 309.14M USD | $103 112.59 USD | $4.96 5.42 USD | $4.96 5.42 USD | $282.8M 309.14M USD | 13.40 | $0.37 0.4 USD | |
| AudioCodes Ltd. AU1.F | $9.15 10 USD |
0
|
$277.84M 303.72M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $277.84M 303.72M USD | 27.72 | $0.33 0.36 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.08 1.18 USD |
+2.86
|
$236.61M 258.64M USD | $2.75K 3.01K USD | $1.08 1.18 USD | $1.08 1.18 USD | $236.61M 258.64M USD | 0 | -$5.24 -5.7 USD | |
| Bittium Oyj JOT.F | $6.36 6.95 USD |
+0.95
|
$230.71M 252.19M USD | $48 52.47 USD | $6.36 6.95 USD | $6.36 6.95 USD | $230.71M 252.19M USD | 0 | -$0.15 -0.1 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.07 0.08 USD |
-2.07
|
$215.19M 235.23M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $215.19M 235.23M USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd. GGN.F | $2.44 2.67 USD |
0
|
$211.56M 231.27M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $211.56M 231.27M USD | 48.79 | $0.05 0.05 USD | |
| Iteris, Inc. FQH.F | $4.2 4.59 USD |
+2.56
|
$186.46M 203.83M USD | $100 109.31 USD | $4.2 4.59 USD | $4.2 4.59 USD | $186.46M 203.83M USD | 70.00 | $0.06 0.07 USD | |
| Funkwerk AG FEW.F | $21.3 23.28 USD |
-4.48
|
$171.67M 187.66M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $171.67M 187.66M USD | 9.86 | $2.16 2.36 USD | |
| Net Insight AB (publ) NSGB.F | $0.45 0.49 USD |
-0.45
|
$158.39M 173.15M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $158.39M 173.15M USD | 22.30 | $0.02 0.02 USD | |
| Smartoptics Group AS 3YL.F | $1.44 1.57 USD |
-2.38
|
$146.41M 160.05M USD | $408 446 USD | $1.44 1.57 USD | $1.44 1.57 USD | $146.41M 160.05M USD | 20.50 | $0.07 0.08 USD | |
| Quarterhill Inc. WJL.F | $1.12 1.22 USD |
+0.9
|
$132.7M 145.06M USD | $2.5K 2.73K USD | $1.12 1.22 USD | $1.12 1.22 USD | $132.7M 145.06M USD | 0 | -$0.23 -0.2 USD | |
| RTX A/S RTE.F | $13.95 15.25 USD |
+3.72
|
$118.52M 129.56M USD | $150 163.97 USD | $13.95 15.25 USD | $13.95 15.25 USD | $118.52M 129.56M USD | 0 | -$0.15 -0.1 USD | |
| Mynaric AG M0YA.F | $4.72 5.16 USD |
-4.45
|
$117.69M 128.65M USD | $10 10.93 USD | $4.72 5.16 USD | $4.72 5.16 USD | $117.69M 128.65M USD | 0 | -$3.21 -3.5 USD | |
| EKINOPS S.A. E0J.F | $3.92 4.29 USD |
-0.63
|
$105.93M 115.8M USD | $70 76.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $105.93M 115.8M USD | 8.16 | $0.48 0.52 USD | |
| Silicom Ltd. S1L.F | $15.4 16.83 USD |
0
|
$94.1M 102.86M USD | $344 376.04 USD | $15.4 16.83 USD | $15.4 16.83 USD | $94.1M 102.86M USD | 0 | -$4.6 -5.02 USD | |
| Cambium Networks Corporation 089.F | $3.3 3.61 USD |
+0.61
|
$92.79M 101.43M USD | $27 29.51 USD | $3.3 3.61 USD | $3.3 3.61 USD | $92.79M 101.43M USD | 0 | -$3.6 -3.9 USD | |
| Frequency Electronics, Inc. 98K.F | $8.75 9.56 USD |
0
|
$84.34M 92.19M USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $84.34M 92.19M USD | 27.34 | $0.32 0.35 USD | |
| Cogelec SA 5TL.F | $9.55 10.44 USD |
0
|
$80.99M 88.53M USD | $14 15.3 USD | $9.55 10.44 USD | $9.55 10.44 USD | $80.99M 88.53M USD | 17.68 | $0.54 0.59 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $1.41 1.54 USD |
-2.08
|
$73.13M 79.94M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $73.13M 79.94M USD | 23.50 | $0.06 0.07 USD | |
| ATEME SA AYD.F | $5.78 6.32 USD |
-0.34
|
$67.2M 73.46M USD | $385 420.86 USD | $5.78 6.32 USD | $5.78 6.32 USD | $67.2M 73.46M USD | 0 | -$0.28 -0.3 USD | |
| Calnex Solutions plc CSO.F | $0.7099 0.77 USD |
-2.76
|
$63M 68.87M USD | $260 284.22 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $63M 68.87M USD | 17.62 | $0.04 0.04 USD | |
| Teleste Oyj TS6.F | $3.12 3.41 USD |
+4
|
$62.62M 68.46M USD | $1K 1.1K USD | $3.12 3.41 USD | $3.12 3.41 USD | $62.62M 68.46M USD | 0 | -$0.15 -0.1 USD | |
| Parrot S.A. P2W.F | $1.94 2.12 USD |
0
|
$62.16M 67.95M USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $62.16M 67.95M USD | 0 | -$1.06 -1.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.82 1.99 USD |
+13.04
|
$59.41M 64.95M USD | $400 437.25 USD | $1.82 1.99 USD | $1.82 1.99 USD | $59.41M 64.95M USD | 0 | -$1.56 -1.7 USD | |
| Airgain, Inc. 6LV.F | $4.88 5.33 USD |
+2.09
|
$54.16M 59.2M USD | $55 60.12 USD | $4.88 5.33 USD | $4.88 5.33 USD | $54.16M 59.2M USD | 0 | -$1.12 -1.2 USD | |
| DZS Inc. TLFP.F | $1.38 1.51 USD |
0
|
$52.43M 57.31M USD | $4K 4.37K USD | $1.38 1.51 USD | $1.38 1.51 USD | $52.43M 57.31M USD | 0 | -$1.63 -1.7 USD | |
| CeoTronics AG CEK.F | $6.5 7.11 USD |
-2.26
|
$47.18M 51.58M USD | $310 338.87 USD | $6.45 7.05 USD | $6.5 7.11 USD | $47.18M 51.58M USD | 0 | -$0.01 -0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $0.6899 0.75 USD |
-7.38
|
$45.24M 49.45M USD | $7.15K 7.82K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $45.24M 49.45M USD | 0 | -$0.81 -0.8 USD | |
| Doro AB (publ) DR8A.F | $1.75 1.91 USD |
+0.86
|
$43.78M 47.86M USD | $55 60.12 USD | $1.73 1.89 USD | $1.75 1.91 USD | $43.78M 47.86M USD | 15.90 | $0.11 0.12 USD | |
| Gapwaves AB (publ) GW3.F | $1.29 1.41 USD |
-0.77
|
$40.92M 44.73M USD | $250 273.28 USD | $1.28 1.4 USD | $1.29 1.41 USD | $40.92M 44.73M USD | 0 | -$0.18 -0.1 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.34 0.37 USD |
+7.55
|
$38.78M 42.39M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $38.78M 42.39M USD | 0 | -$0.92 -1.005 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
+1.45
|
$35.8M 39.13M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.8M 39.13M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1199 0.13 USD |
-1.35
|
$33.48M 36.6M USD | $50K 54.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.48M 36.6M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.9399 1.02 USD |
-1.47
|
$31.36M 34.28M USD | $71 77.61 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $31.36M 34.28M USD | 46.79 | $0.02 0.02 USD | |
| CyanConnode Holdings plc CUAN.F | $0.08 0.08 USD |
0
|
$31.3M 34.22M USD | $150 163.97 USD | $0.07 0.08 USD | $0.08 0.08 USD | $31.3M 34.22M USD | 0 | -$0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | $1.75 1.91 USD |
+1.45
|
$26.64M 29.13M USD | $2.4K 2.62K USD | $1.72 1.87 USD | $1.75 1.91 USD | $26.64M 29.13M USD | 29.08 | $0.06 0.07 USD | |
| Huddly AS 14B.F | $0.04 0.04 USD |
-2.66
|
$26.19M 28.63M USD | $38.04K 41.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.19M 28.63M USD | 0 | -$0.04 -0.04 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2099 0.23 USD |
-0.94
|
$24.47M 26.75M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $24.47M 26.75M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
0
|
$24.47M 26.75M USD | $832 909.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.47M 26.75M USD | 0 | -$0.07 -0.07 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.27 0.29 USD |
0
|
$24.21M 26.47M USD | $87K 95.1K USD | $0.27 0.29 USD | $0.27 0.29 USD | $24.21M 26.47M USD | 26.60 | $0.01 0.01 USD | |
| Crescent NV OINA.F | $0.009799 0.01 USD |
-5.77
|
$24.05M 26.29M USD | $24.17K 26.42K USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $24.05M 26.29M USD | 0 | $0 0 USD | |
| Addvalue Technologies Ltd DDU.F | $0.005499 0.0060 USD |
0
|
$22.16M 24.22M USD | $1 1.09 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $22.16M 24.22M USD | 0 | $0 0 USD | |
| Optical Cable Corporation OCC.F | $2.5 2.73 USD |
-1.57
|
$19.63M 21.46M USD | $25 27.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $19.63M 21.46M USD | 0 | -$0.02 -0.02 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.13 0.14 USD |
+10
|
$17.97M 19.64M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $17.97M 19.64M USD | 13.19 | $0.01 0.01 USD | |
| UET United Electronic Technology AG CFC.F | $1.1 1.2 USD |
+2.8
|
$17.86M 19.52M USD | $500 546.57 USD | $1.1 1.2 USD | $1.1 1.2 USD | $17.86M 19.52M USD | 4.40 | $0.25 0.27 USD | |
| HF Company SA HFC.F | $5.66 6.19 USD |
0
|
$16.19M 17.69M USD | $85 92.92 USD | $5.66 6.19 USD | $5.66 6.19 USD | $16.19M 17.69M USD | 0 | -$0.79 -0.8 USD | |
| SAF Tehnika A/S VTZ.F | $5.18 5.66 USD |
-5.13
|
$15.39M 16.82M USD | $75 81.99 USD | $5.18 5.66 USD | $5.18 5.66 USD | $15.39M 16.82M USD | 0 | -$0.33 -0.3 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+14
|
$7.58M 8.29M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9799 1.07 USD |
+1.04
|
$6.08M 6.64M USD | $6 6.56 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.08M 6.64M USD | 0 | -$0.3 -0.3 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+9.44
|
$5.56M 6.08M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.56M 6.08M USD | 0 | -$0.2 -0.2 USD | |
| ENENSYS Technologies SA 20U.F | $0.5799 0.63 USD |
0
|
$4.6M 5.03M USD | $15.5K 16.94K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $4.6M 5.03M USD | 0 | -$0.02 -0.02 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.08 0.08 USD |
+0.26
|
$3.64M 3.98M USD | $1.01K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.64M 3.98M USD | 0 | -$0.22 -0.2 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}