Result Page 3 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-1.9
|
$56.63M 61.9M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $56.63M 61.9M USD | 0 | -$0.04 -0.04 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.22 USD |
-2.45
|
$55.85M 61.05M USD | $46K 50.28K USD | $0.2 0.21 USD | $0.2099 0.22 USD | $55.85M 61.05M USD | 0 | -$0.02 -0.02 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.08 USD |
+7.81
|
$55.56M 60.74M USD | $4.75K 5.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $55.56M 60.74M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$55.08M 60.21M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.06 USD | $55.08M 60.21M USD | 5.09 | $0.01 0.01 USD | |
| Nakiki SE WDL1.F | $6.45 7.05 USD |
+29.52
|
$55.01M 60.13M USD | $82.04K 89.68K USD | $3.3 3.61 USD | $7 7.65 USD | $55.01M 60.13M USD | 0 | -$7.02 -7.6 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.11 0.12 USD |
+2.73
|
$53.62M 58.62M USD | $31.82K 34.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $53.62M 58.62M USD | 0 | -$0.01 -0.01 USD | |
| Silver One Resources Inc. BRK1.F | $0.2 0.22 USD |
0
|
$53.59M 58.58M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.59M 58.58M USD | 0 | -$0.01 -0.01 USD | |
| Calima Energy Limited R1Y.F | $0.07 0.07 USD |
0
|
$49.58M 54.19M USD | $41.53K 45.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $49.58M 54.19M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.17 0.18 USD |
-0.24
|
$49.32M 53.91M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $49.32M 53.91M USD | 16.87 | $0.01 0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.23 0.25 USD |
+2.22
|
$49.12M 53.7M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.23 0.25 USD | $49.12M 53.7M USD | 0 | -$0.03 -0.03 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
-6.49
|
$48.88M 53.43M USD | $20.6K 22.52K USD | $0.17 0.19 USD | $0.17 0.19 USD | $48.88M 53.43M USD | 0 | -$0.03 -0.03 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.11 USD |
+14.13
|
$48.19M 52.68M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $48.19M 52.68M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.07 0.07 USD |
+2.96
|
$47.26M 51.66M USD | $14.88K 16.27K USD | $0.07 0.07 USD | $0.07 0.07 USD | $47.26M 51.66M USD | 0 | -$0.05 -0.05 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.89 0.97 USD |
+51.28
|
$47.04M 51.42M USD | $71.85K 78.55K USD | $0.8499 0.93 USD | $0.9499 1.04 USD | $47.04M 51.42M USD | 0 | -$1.34 -1.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.2099 0.23 USD |
-0.47
|
$46.94M 51.31M USD | $184 201.14 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.94M 51.31M USD | 0 | -$0.8 -0.8 USD | |
| GR Silver Mining Ltd. GPE.F | $0.14 0.15 USD |
-2.11
|
$45.36M 49.59M USD | $45K 49.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $45.36M 49.59M USD | 0 | -$0.07 -0.07 USD | |
| First Hydrogen Corp. FIT.F | $0.6199 0.68 USD |
-3.57
|
$44.8M 48.98M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $44.8M 48.98M USD | 0 | -$0.11 -0.1 USD | |
| BrainCool AB (publ) 5YL.F | $0.17 0.19 USD |
+16.04
|
$44.29M 48.42M USD | $3.2K 3.5K USD | $0.17 0.19 USD | $0.17 0.19 USD | $44.29M 48.42M USD | 0 | -$0.02 -0.02 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
0
|
$43.27M 47.3M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.27M 47.3M USD | 0 | $0 0 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
-15.25
|
$42.63M 46.6M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.63M 46.6M USD | 0 | -$0.03 -0.03 USD | |
| Enviva Inc. XV6.F | $0.53 0.58 USD |
+0.69
|
$41.78M 45.67M USD | $6K 6.56K USD | $0.53 0.58 USD | $0.53 0.58 USD | $41.78M 45.67M USD | 0 | -$4.48 -4.8 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-2.03
|
$40.55M 44.32M USD | $158.62K 173.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.55M 44.32M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.08 0.09 USD |
+1.45
|
$39.61M 43.29M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.61M 43.29M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.8199 0.89 USD |
-0.24
|
$38.84M 42.45M USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $38.84M 42.45M USD | 0 | -$0.13 -0.1 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.01 0.01 USD |
+175
|
$38.7M 42.31M USD | $248.45K 271.59K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $38.7M 42.31M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$38.29M 41.85M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $38.29M 41.85M USD | 0 | $0 0 USD | |
| Proton Motor Power Systems Plc P6K0.F | $0.02 0.03 USD |
-8
|
$38.22M 41.78M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $38.22M 41.78M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.1199 0.13 USD |
+0.42
|
$35.1M 38.37M USD | $7K 7.65K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.1M 38.37M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.11 0.12 USD |
+4.9
|
$35.09M 38.36M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.09M 38.36M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
-36.32
|
$33.83M 36.98M USD | $13.2K 14.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.83M 36.98M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.22 0.24 USD |
+12.91
|
$33.17M 36.26M USD | $11.71K 12.8K USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.17M 36.26M USD | 0 | -$0.02 -0.02 USD | |
| Alara Resources Limited AU5.F | $0.04 0.05 USD |
0
|
$33.08M 36.16M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.08M 36.16M USD | 0 | $0 0 USD | |
| SAS AB (publ) SSV2.F | $0.002899 0.0031 USD |
+26.09
|
$32.17M 35.16M USD | $10K 10.93K USD | $0.002899 0.0031 USD | $0.002899 0.0031 USD | $32.17M 35.16M USD | 0 | -$0.05 -0.05 USD | |
| Lepidico Limited AUB.F | $0.001199 0.0013 USD |
+50
|
$31.65M 34.6M USD | $2.5M 2.73M USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $31.65M 34.6M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.1199 0.13 USD |
+7.33
|
$30.93M 33.81M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.93M 33.81M USD | 0 | -$0.03 -0.03 USD | |
| Globe Metals & Mining Limited G4U.F | $0.04 0.04 USD |
+16.92
|
$29.12M 31.83M USD | $210K 229.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.1199 0.14 USD |
-15.65
|
$28.85M 31.54M USD | $30.7K 33.56K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $28.85M 31.54M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$28.73M 31.41M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.73M 31.41M USD | 0 | $0 0 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.86M 29.36M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.86M 29.36M USD | 0 | -$0.06 -0.06 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
-12.33
|
$26.84M 29.34M USD | $19.11K 20.89K USD | $0.05 0.06 USD | $0.05 0.06 USD | $26.84M 29.34M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.38 0.41 USD |
+0.4
|
$25.98M 28.4M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $25.98M 28.4M USD | 0 | -$0.02 -0.02 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.11 0.12 USD |
-2.7
|
$25.04M 27.37M USD | $4.95K 5.41K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.04M 27.37M USD | 0 | -$0.01 -0.01 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $142.38K 155.64K USD | $0.13 0.14 USD | $0.2 0.22 USD | $23.84M 26.06M USD | 0 | -$0.34 -0.3 USD | |
| Arcario AB 869.F | $0.0011 0.0012 USD |
+22.22
|
$23.14M 25.3M USD | $33K 36.07K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $23.14M 25.3M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02999 0.04 USD |
-1.14
|
$22.82M 24.94M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.82M 24.94M USD | 0 | -$0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$22.74M 24.86M USD | $11.8K 12.9K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.74M 24.86M USD | 0 | -$0.28 -0.3 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
0
|
$22.51M 24.61M USD | $19.09K 20.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.51M 24.61M USD | 0 | -$0.04 -0.04 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$21.7M 23.72M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.7M 23.72M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.11 0.11 USD |
-12.5
|
$21.5M 23.5M USD | $1.56K 1.71K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $21.5M 23.5M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
0
|
$21.43M 23.43M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $21.43M 23.43M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$20.27M 22.16M USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.27M 22.16M USD | 0 | -$0.01 -0.01 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $0.78 0.85 USD |
-4.9
|
$20.23M 22.11M USD | $250 273.28 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $20.23M 22.11M USD | 0 | -$1.12 -1.2 USD | |
| Euro Manganese Inc. E06.F | $0.05 0.05 USD |
-34.9
|
$20.13M 22.01M USD | $36.53K 39.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.13M 22.01M USD | 0 | -$0.02 -0.02 USD | |
| LIBERO Football Finance AG TUF.F | $0.5 0.55 USD |
-5.66
|
$20M 21.86M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $20M 21.86M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.11 0.12 USD |
-13.64
|
$19.91M 21.76M USD | $5.93K 6.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.91M 21.76M USD | 0 | -$0.03 -0.03 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
+4.89
|
$19.9M 21.76M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.9M 21.76M USD | 0 | -$0.03 -0.03 USD | |
| Adler Group S.A. ADJ.F | $0.13 0.14 USD |
-13.33
|
$19.71M 21.55M USD | $7.35K 8.03K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $19.71M 21.55M USD | 0 | -$11.75 -12.8 USD | |
| Alterity Therapeutics Limited PBN.F | $0.002 0.0021 USD |
0
|
$19.3M 21.1M USD | $300 327.94 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.3M 21.1M USD | 0 | $0 0 USD | |
| First Tin Plc 1SN.F | $0.07 0.08 USD |
0
|
$19.25M 21.04M USD | $70K 76.52K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.25M 21.04M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
+15.33
|
$18.43M 20.14M USD | $3.13K 3.42K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.43M 20.14M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.04 0.05 USD |
0
|
$17.83M 19.49M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.83M 19.49M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TV3.F | $0.33 0.36 USD |
-0.31
|
$16.64M 18.19M USD | $9.8K 10.71K USD | $0.33 0.36 USD | $0.33 0.36 USD | $16.64M 18.19M USD | 0 | -$0.02 -0.02 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$16.59M 18.14M USD | $60K 65.59K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $16.59M 18.14M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.25M 17.76M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.25M 17.76M USD | 0 | -$0.05 -0.05 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$15.95M 17.44M USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$15.66M 17.12M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.66M 17.12M USD | 0 | $0 0 USD | |
| Metacon AB (publ) M16.F | $0.02 0.02 USD |
-23.98
|
$15.63M 17.08M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.63M 17.08M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
0
|
$15.38M 16.81M USD | $22.08K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.38M 16.81M USD | 0.94 | $0.14 0.15 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02999 0.03 USD |
0
|
$15.06M 16.46M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.13 0.14 USD |
+0.4
|
$14.79M 16.16M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.79M 16.16M USD | 0 | -$0.01 -0.01 USD | |
| Citigold Corporation Limited CHP.F | $0.004 0.0043 USD |
0
|
$14.74M 16.11M USD | $106K 115.87K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007 0.0076 USD |
+12.9
|
$14.38M 15.72M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.38M 15.72M USD | 0 | -$0.01 -0.01 USD | |
| Parkway Corporate Limited 4IP.F | $0.001199 0.0013 USD |
0
|
$13.89M 15.19M USD | $150K 163.97K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $13.89M 15.19M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.F | $0.07 0.08 USD |
-15.69
|
$12.18M 13.32M USD | $30.88K 33.76K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.18M 13.32M USD | 0 | -$0.05 -0.05 USD | |
| Aurora Labs Limited 0FR.F | $0.02999 0.03 USD |
-1.59
|
$12.01M 13.13M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.01M 13.13M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.05 0.05 USD |
+9.52
|
$11.98M 13.1M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.98M 13.1M USD | 0 | -$0.02 -0.02 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.92M 13.03M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.92M 13.03M USD | 0 | -$0.02 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.1499 0.17 USD |
+21.43
|
$11.72M 12.81M USD | $143.73K 157.12K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.72M 12.81M USD | 0 | -$0.03 -0.03 USD | |
| Silver Viper Minerals Corp. S06.F | $0.02999 0.03 USD |
+10.34
|
$11.65M 12.74M USD | $2.21K 2.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.65M 12.74M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.4199 0.46 USD |
-0.48
|
$11.44M 12.5M USD | $400 437.25 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.44M 12.5M USD | 0 | -$0.1 -0.1 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0025 0.0027 USD |
+400
|
$11.12M 12.16M USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.25
|
$10.13M 11.07M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.13M 11.07M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-5.88
|
$9.83M 10.74M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.83M 10.74M USD | 0 | -$0.01 -0.01 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| PROMINO NUTRI. SCIENCES 93X.F | $0.17 0.18 USD |
+1.81
|
$9.13M 9.98M USD | $18K 19.68K USD | $0.16 0.18 USD | $0.17 0.18 USD | $9.13M 9.98M USD | 0 | -$0.14 -0.1 USD | |
| CuFe Ltd B4T0.F | $0.0015 0.0016 USD |
-25
|
$8.97M 9.81M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.97M 9.81M USD | 0 | -$0.01 -0.01 USD | |
| Wellfield Technologies Inc. K8D.F | $0.05 0.05 USD |
+8.1
|
$8.85M 9.68M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.85M 9.68M USD | 0 | -$0.23 -0.2 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
0
|
$8.84M 9.66M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.003599 0.0039 USD |
+20
|
$8.76M 9.58M USD | $39.35K 43.01K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $8.76M 9.58M USD | 0 | $0 0 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.001399 0.0015 USD |
-6.67
|
$8.62M 9.43M USD | $1K 1.09K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $8.62M 9.43M USD | 0 | -$0.27 -0.2 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$8.6M 9.4M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.6M 9.4M USD | 0 | -$0.03 -0.03 USD | |
| Datametrex AI Limited D4G.F | $0.005599 0.0061 USD |
+40
|
$8.58M 9.38M USD | $30K 32.79K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $8.58M 9.38M USD | 0 | -$0.05 -0.05 USD | |
| Sirona Biochem Corp. ZSB.F | $0.02999 0.04 USD |
-9.72
|
$8.56M 9.36M USD | $37K 40.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.56M 9.36M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.05999 0.06 USD |
+1.58
|
$8.3M 9.07M USD | $16 17.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.3M 9.07M USD | 0 | -$0.35 -0.3 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$8.21M 8.98M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.003399 0.0037 USD |
0
|
$8.1M 8.86M USD | $10K 10.93K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $8.1M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| Australian Mines Limited MJH.F | $0.0008 0.00087 USD |
0
|
$7.73M 8.45M USD | $1K 1.09K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $8.61K 9.42K USD | $0.0025 0.0027 USD | $0.005499 0.0060 USD | $7.62M 8.33M USD | 0 | -$0.08 -0.08 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||