Result Page 14 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited 17W.F | $58.94 64.43 USD |
-3.08
|
$20.23B 22.12B USD | $43 47 USD | $58.94 64.43 USD | $58.94 64.43 USD | $20.23B 22.12B USD | 143.75 | $0.41 0.45 USD | |
| ArcelorMittal S.A. ARRJ.F | $24.2 26.45 USD |
+3.42
|
$20.23B 22.11B USD | $1K 1.09K USD | $24.2 26.45 USD | $24.2 26.45 USD | $20.23B 22.11B USD | 27.19 | $0.89 0.97 USD | |
| Ball Corporation BL8.F | $65.08 71.14 USD |
+0.93
|
$20.2B 22.08B USD | $50 54.66 USD | $64.3 70.29 USD | $65.08 71.14 USD | $20.2B 22.08B USD | 34.07 | $1.91 2.09 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
-3.25
|
$20.2B 22.08B USD | $102 111.5 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.2B 22.08B USD | 145.12 | $0.41 0.45 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.84 2.01 USD |
-0.84
|
$20.19B 22.07B USD | $300 327.94 USD | $1.84 2.01 USD | $1.84 2.01 USD | $20.19B 22.07B USD | 6.11 | $0.3 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $90 98.38 USD |
+0.56
|
$20.14B 22.01B USD | $11 12.02 USD | $90 98.38 USD | $90 98.38 USD | $20.14B 22.01B USD | 97.82 | $0.92 1.01 USD | |
| Central Japan Railway Company JAP.F | $20.27 22.16 USD |
-0.1
|
$20.12B 21.99B USD | $100 109.31 USD | $20.27 22.16 USD | $20.27 22.16 USD | $20.12B 21.99B USD | 8.69 | $2.33 2.55 USD | |
| BioNTech SE 22UA.F | $82.75 90.46 USD |
-2.24
|
$20.12B 21.99B USD | $511 558.59 USD | $82.75 90.46 USD | $85.95 93.95 USD | $20.12B 21.99B USD | 176.06 | $0.47 0.51 USD | |
| PPL Corporation PP9.F | $27.11 29.63 USD |
+0.26
|
$20.11B 21.99B USD | $400 437.25 USD | $27.11 29.63 USD | $27.11 29.63 USD | $20.11B 21.99B USD | 28.53 | $0.95 1.04 USD | |
| Axon Enterprise, Inc. TCS.F | $265.5 290.23 USD |
-1.47
|
$20.04B 21.9B USD | $15 16.4 USD | $265.5 290.23 USD | $267.3 292.2 USD | $20.04B 21.9B USD | 84.28 | $3.15 3.44 USD | |
| CEZ, a. s. CEZ.F | $37.16 40.62 USD |
+0.27
|
$20.02B 21.89B USD | $17 18.58 USD | $36.82 40.25 USD | $37.34 40.82 USD | $20.02B 21.89B USD | 15.29 | $2.43 2.66 USD | |
| Tyson Foods, Inc. TF7A.F | $55.82 61.02 USD |
+0.49
|
$20.02B 21.88B USD | $10 10.93 USD | $55.82 61.02 USD | $55.82 61.02 USD | $20.02B 21.88B USD | 0 | -$1.63 -1.7 USD | |
| Sands China Ltd. 599.F | $23.8 26.02 USD |
+0.85
|
$20.01B 21.88B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.01B 21.88B USD | 30.12 | $0.79 0.86 USD | |
| Imperial Brands PLC ITB.F | $23.07 25.22 USD |
-0.13
|
$19.99B 21.85B USD | $250 273.28 USD | $22.88 25.01 USD | $23.07 25.22 USD | $19.99B 21.85B USD | 8.60 | $2.68 2.93 USD | |
| Sands China Ltd. 599A.F | $2.39 2.61 USD |
+0.67
|
$19.98B 21.84B USD | $165 180.37 USD | $2.39 2.61 USD | $2.39 2.61 USD | $19.98B 21.84B USD | 29.88 | $0.08 0.09 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
+0.69
|
$19.97B 21.83B USD | $2.4K 2.62K USD | $7.25 7.93 USD | $7.25 7.93 USD | $19.97B 21.83B USD | 23.38 | $0.31 0.34 USD | |
| Siemens Energy AG ENR0.F | $25.2 27.55 USD |
-0.79
|
$19.93B 21.78B USD | $270 295.15 USD | $24.6 26.89 USD | $25.2 27.55 USD | $19.93B 21.78B USD | 0 | -$2.76 -3.01 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-1.79
|
$19.92B 21.78B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.92B 21.78B USD | 11.00 | $0.01 0.01 USD | |
| Nokia Oyj NOAA.F | $3.5 3.83 USD |
+0.57
|
$19.91B 21.77B USD | $271 296.24 USD | $3.5 3.83 USD | $3.5 3.83 USD | $19.91B 21.77B USD | 23.33 | $0.15 0.16 USD | |
| Markel Group Inc. MKV.F | $1,512 1652.82 USD |
+0.8
|
$19.89B 21.74B USD | $22 24.05 USD | $1,512 1652.82 USD | $1,512 1652.82 USD | $19.89B 21.74B USD | 8.88 | $170.1 185.94 USD | |
| Toyota Tsusho Corporation 9TO.F | $56 61.22 USD |
-1.75
|
$19.84B 21.69B USD | $8 8.75 USD | $56 61.22 USD | $56 61.22 USD | $19.84B 21.69B USD | 10.00 | $5.6 6.12 USD | |
| Rogers Communications Inc. RCIB.F | $36.6 40.01 USD |
0
|
$19.84B 21.68B USD | $58 63.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $19.84B 21.68B USD | 50.13 | $0.73 0.8 USD | |
| FirstRand Limited FSR.F | $34 37.17 USD |
+2.41
|
$19.82B 21.67B USD | $2 2.19 USD | $34 37.17 USD | $34 37.17 USD | $19.82B 21.67B USD | 10.00 | $3.4 3.72 USD | |
| FirstRand Limited FSRA.F | $3.42 3.74 USD |
+2.4
|
$19.82B 21.66B USD | $579 632.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.82B 21.66B USD | 10.05 | $0.34 0.37 USD | |
| SBA Communications Corporation 4SB.F | $184.45 201.63 USD |
-1.47
|
$19.82B 21.66B USD | $20 21.86 USD | $184.45 201.63 USD | $184.95 202.18 USD | $19.82B 21.66B USD | 39.41 | $4.68 5.12 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $113.2 123.74 USD |
-0.79
|
$19.8B 21.64B USD | $10 10.93 USD | $113.2 123.74 USD | $113.65 124.23 USD | $19.8B 21.64B USD | 115.51 | $0.98 1.07 USD | |
| Pembina Pipeline Corporation P5P.F | $34.04 37.21 USD |
-0.12
|
$19.75B 21.59B USD | $120 131.18 USD | $34.04 37.21 USD | $34.04 37.21 USD | $19.75B 21.59B USD | 16.20 | $2.1 2.3 USD | |
| Invitation Homes Inc. 4IV.F | $32.2 35.2 USD |
-0.62
|
$19.72B 21.56B USD | $31 33.89 USD | $32 34.98 USD | $32.2 35.2 USD | $19.72B 21.56B USD | 39.75 | $0.81 0.89 USD | |
| CLP Holdings Limited CLP.F | $7.6 8.31 USD |
-0.65
|
$19.7B 21.54B USD | $2K 2.19K USD | $7.6 8.31 USD | $7.6 8.31 USD | $19.7B 21.54B USD | 24.51 | $0.31 0.34 USD | |
| Genuine Parts Company GPT.F | $141.15 154.3 USD |
-0.39
|
$19.66B 21.49B USD | $17 18.58 USD | $141.15 154.3 USD | $141.15 154.3 USD | $19.66B 21.49B USD | 17.15 | $8.23 9 USD | |
| Waters Corporation WAZ.F | $328.7 359.31 USD |
-0.21
|
$19.6B 21.42B USD | $65 71.05 USD | $328.7 359.31 USD | $328.7 359.31 USD | $19.6B 21.42B USD | 35.15 | $9.35 10.22 USD | |
| ArcelorMittal S.A. ARRD.F | $24.3 26.56 USD |
-0.16
|
$19.53B 21.34B USD | $204 223 USD | $24.3 26.56 USD | $24.3 26.56 USD | $19.53B 21.34B USD | 27.30 | $0.89 0.97 USD | |
| China Railway Group Limited CNO.F | $0.52 0.57 USD |
-1.5
|
$19.48B 21.3B USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $19.48B 21.3B USD | 3.27 | $0.16 0.17 USD | |
| Coterra Energy Inc. XCQ.F | $25.72 28.12 USD |
+1.58
|
$19.45B 21.26B USD | $267 291.87 USD | $25.72 28.12 USD | $25.72 28.12 USD | $19.45B 21.26B USD | 16.27 | $1.58 1.73 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5 5.47 USD |
+3.22
|
$19.44B 21.25B USD | $100 109.31 USD | $4.85 5.3 USD | $5 5.47 USD | $19.44B 21.25B USD | 6.95 | $0.72 0.79 USD | |
| Straumann Holding AG QS50.F | $11.7 12.79 USD |
-3.31
|
$19.42B 21.23B USD | $36 39.35 USD | $11.7 12.79 USD | $12 13.12 USD | $19.42B 21.23B USD | 73.12 | $0.16 0.17 USD | |
| First Solar, Inc. F3A.F | $180.84 197.68 USD |
+1.52
|
$19.42B 21.23B USD | $415 453.65 USD | $178.28 194.88 USD | $180.84 197.68 USD | $19.42B 21.23B USD | 20.64 | $8.76 9.58 USD | |
| Kellanova KEL.F | $56.74 62.02 USD |
-0.46
|
$19.42B 21.23B USD | $40 43.73 USD | $56.74 62.02 USD | $57 62.31 USD | $19.42B 21.23B USD | 26.14 | $2.17 2.37 USD | |
| Steel Dynamics, Inc. SD5.F | $123.02 134.48 USD |
-1.32
|
$19.33B 21.13B USD | $1 1.09 USD | $123.02 134.48 USD | $123.02 134.48 USD | $19.33B 21.13B USD | 9.17 | $13.41 14.66 USD | |
| Imperial Brands PLC ITBA.F | $22.4 24.49 USD |
-5.08
|
$19.3B 21.09B USD | $10 10.93 USD | $22.4 24.49 USD | $22.4 24.49 USD | $19.3B 21.09B USD | 8.35 | $2.68 2.93 USD | |
| Orlen S.A. PKY1.F | $16.5 18.04 USD |
+1.86
|
$19.27B 21.06B USD | $2K 2.19K USD | $16.12 17.63 USD | $16.5 18.04 USD | $19.27B 21.06B USD | 3.94 | $4.18 4.57 USD | |
| Endesa, S.A. ENA.F | $18.09 19.77 USD |
-0.17
|
$19.25B 21.04B USD | $4 4.37 USD | $18.09 19.77 USD | $18.14 19.83 USD | $19.25B 21.04B USD | 25.84 | $0.7 0.77 USD | |
| Hubbell Incorporated HUEC.F | $358 391.34 USD |
-3.24
|
$19.22B 21.01B USD | $3 3.28 USD | $358 391.34 USD | $358 391.34 USD | $19.22B 21.01B USD | 29.05 | $12.32 13.47 USD | |
| Endesa, S.A. ENAA.F | $8.65 9.46 USD |
-0.57
|
$19.17B 20.96B USD | $3 3.28 USD | $8.65 9.46 USD | $8.7 9.51 USD | $19.17B 20.96B USD | 24.71 | $0.35 0.38 USD | |
| Erie Indemnity Company EI2.F | $360 393.53 USD |
+0.56
|
$19.14B 20.92B USD | $3 3.28 USD | $360 393.53 USD | $360 393.53 USD | $19.14B 20.92B USD | 42.25 | $8.52 9.31 USD | |
| Kao Corporation KAO.F | $40.39 44.15 USD |
-0.91
|
$19.13B 20.91B USD | $100 109.31 USD | $40.39 44.15 USD | $40.39 44.15 USD | $19.13B 20.91B USD | 56.88 | $0.71 0.78 USD | |
| Geberit AG GBRF.F | $56.5 61.76 USD |
-0.88
|
$19.04B 20.81B USD | $62 67.77 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.04B 20.81B USD | 30.21 | $1.87 2.04 USD | |
| Erste Group Bank AG EBO.F | $47.47 51.89 USD |
+2.97
|
$19.02B 20.8B USD | $41 44.82 USD | $46.1 50.39 USD | $47.47 51.89 USD | $19.02B 20.8B USD | 6.52 | $7.28 7.96 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.4 75.86 USD |
+2.06
|
$19.02B 20.79B USD | $50 54.66 USD | $68.2 74.55 USD | $69.4 75.86 USD | $19.02B 20.79B USD | 12.21 | $5.68 6.21 USD | |
| McCormick & Company, Incorporated MCX0.F | $68.5 74.88 USD |
+3.01
|
$18.93B 20.69B USD | $125 136.64 USD | $68.5 74.88 USD | $68.5 74.88 USD | $18.93B 20.69B USD | 28.42 | $2.41 2.63 USD | |
| Tyler Technologies, Inc. TYP.F | $445.8 487.32 USD |
-0.82
|
$18.93B 20.69B USD | $10 10.93 USD | $445.8 487.32 USD | $445.8 487.32 USD | $18.93B 20.69B USD | 110.07 | $4.05 4.43 USD | |
| Align Technology, Inc. AFW.F | $251.4 274.81 USD |
-0.28
|
$18.93B 20.69B USD | $2 2.19 USD | $249.9 273.17 USD | $251.4 274.81 USD | $18.93B 20.69B USD | 45.13 | $5.57 6.09 USD | |
| NTT DATA Group Corporation NT5.F | $13.4 14.65 USD |
-0.74
|
$18.91B 20.68B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $18.91B 20.68B USD | 23.50 | $0.57 0.62 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.98 14.18 USD |
-0.37
|
$18.81B 20.56B USD | $1K 1.09K USD | $12.98 14.18 USD | $12.98 14.18 USD | $18.81B 20.56B USD | 12.72 | $1.02 1.11 USD | |
| Builders FirstSource, Inc. B1F.F | $153.9 168.23 USD |
-2.1
|
$18.78B 20.53B USD | $350 382.6 USD | $151.3 165.39 USD | $153.9 168.23 USD | $18.78B 20.53B USD | 14.42 | $10.67 11.66 USD | |
| East Japan Railway Company EJR.F | $16.42 17.95 USD |
-1.11
|
$18.77B 20.52B USD | $55 60.12 USD | $16.42 17.95 USD | $16.42 17.95 USD | $18.77B 20.52B USD | 15.94 | $1.03 1.13 USD | |
| UPM-Kymmene Oyj RPL.F | $35 38.26 USD |
+1.04
|
$18.73B 20.48B USD | $122 133.36 USD | $34.61 37.83 USD | $35 38.26 USD | $18.73B 20.48B USD | 38.46 | $0.91 0.99 USD | |
| Teradyne, Inc. TEY.F | $119.56 130.7 USD |
-1.21
|
$18.66B 20.4B USD | $56 61.22 USD | $119.56 130.7 USD | $119.56 130.7 USD | $18.66B 20.4B USD | 49.40 | $2.42 2.65 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Erste Group Bank AG EBOR.F | $23 25.14 USD |
+0.88
|
$18.64B 20.37B USD | $75 81.99 USD | $23 25.14 USD | $23 25.14 USD | $18.64B 20.37B USD | 6.31 | $3.64 3.98 USD | |
| United Microelectronics Corporation UMCB.F | $7.35 8.03 USD |
-0.68
|
$18.57B 20.3B USD | $2.09K 2.28K USD | $7.35 8.03 USD | $7.35 8.03 USD | $18.57B 20.3B USD | 11.66 | $0.63 0.69 USD | |
| W. R. Berkley Corporation WR1.F | $71.94 78.64 USD |
+0.53
|
$18.55B 20.28B USD | $40 43.73 USD | $71.94 78.64 USD | $71.94 78.64 USD | $18.55B 20.28B USD | 13.91 | $5.17 5.65 USD | |
| Unicharm Corporation UN4.F | $30.6 33.45 USD |
+3.38
|
$18.55B 20.27B USD | $350 382.6 USD | $29 31.7 USD | $30.6 33.45 USD | $18.55B 20.27B USD | 34.77 | $0.88 0.96 USD | |
| Molina Healthcare, Inc. MHG.F | $316 345.43 USD |
-0.16
|
$18.53B 20.26B USD | $44 48.1 USD | $316 345.43 USD | $316 345.43 USD | $18.53B 20.26B USD | 18.69 | $16.9 18.47 USD | |
| East Japan Railway Company EJR0.F | $8.15 8.91 USD |
-2.4
|
$18.53B 20.25B USD | $24 26.24 USD | $8.15 8.91 USD | $8.15 8.91 USD | $18.53B 20.25B USD | 15.67 | $0.52 0.57 USD | |
| Westlake Corporation UEO.F | $144 157.41 USD |
+0.7
|
$18.51B 20.24B USD | $50 54.66 USD | $142 155.23 USD | $144 157.41 USD | $18.51B 20.24B USD | 78.68 | $1.83 2 USD | |
| LPL Financial Holdings Inc. 7LI.F | $246 268.91 USD |
+0.82
|
$18.51B 20.23B USD | $60 65.59 USD | $246 268.91 USD | $246 268.91 USD | $18.51B 20.23B USD | 20.16 | $12.2 13.34 USD | |
| Talanx AG TLX.F | $71.35 78 USD |
-0.76
|
$18.46B 20.18B USD | $2.15K 2.35K USD | $71.35 78 USD | $71.6 78.27 USD | $18.46B 20.18B USD | 11.48 | $6.21 6.79 USD | |
| Leidos Holdings, Inc. S6IA.F | $136.3 148.99 USD |
+0.74
|
$18.46B 20.18B USD | $27 29.51 USD | $134.3 146.81 USD | $136.3 148.99 USD | $18.46B 20.18B USD | 63.39 | $2.15 2.35 USD | |
| Fortis Inc. 12F.F | $37.42 40.91 USD |
-1.53
|
$18.45B 20.17B USD | $2.58K 2.82K USD | $37.42 40.91 USD | $37.42 40.91 USD | $18.45B 20.17B USD | 17.73 | $2.11 2.31 USD | |
| China Coal Energy Company Limited CVV.F | $1.01 1.1 USD |
+1.51
|
$18.44B 20.15B USD | $1.39K 1.52K USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.44B 20.15B USD | 5.94 | $0.17 0.19 USD | |
| McCormick & Company, Incorporated MCX.F | $68.48 74.86 USD |
+0.32
|
$18.43B 20.15B USD | $20 21.86 USD | $68.24 74.6 USD | $68.48 74.86 USD | $18.43B 20.15B USD | 28.53 | $2.4 2.62 USD | |
| Carlsberg A/S CBGC.F | $26 28.42 USD |
+0.78
|
$18.43B 20.15B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $18.43B 20.15B USD | 18.97 | $1.37 1.5 USD | |
| Williams-Sonoma, Inc. WM1.F | $286.8 313.51 USD |
-4.21
|
$18.43B 20.14B USD | $4 4.37 USD | $286.8 313.51 USD | $287.5 314.28 USD | $18.43B 20.14B USD | 21.48 | $13.35 14.59 USD | |
| Hormel Foods Corporation HO7.F | $33.08 36.16 USD |
+1.44
|
$18.41B 20.13B USD | $500 546.57 USD | $33.08 36.16 USD | $33.11 36.19 USD | $18.41B 20.13B USD | 24.87 | $1.33 1.45 USD | |
| Sompo Holdings, Inc. ANK.F | $18.2 19.9 USD |
+1.11
|
$18.41B 20.13B USD | $300 327.94 USD | $18.2 19.9 USD | $18.2 19.9 USD | $18.41B 20.13B USD | 6.61 | $2.75 3.01 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $22.2 24.27 USD |
+2.78
|
$18.4B 20.11B USD | $10 10.93 USD | $21.8 23.83 USD | $22.2 24.27 USD | $18.4B 20.11B USD | 16.94 | $1.31 1.43 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $8 8.75 USD |
-0.62
|
$18.38B 20.09B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $18.38B 20.09B USD | 25.80 | $0.31 0.34 USD | |
| Ajinomoto Co., Inc. AJI.F | $34.73 37.96 USD |
-1.7
|
$18.37B 20.08B USD | $250 273.28 USD | $34.73 37.96 USD | $34.73 37.96 USD | $18.37B 20.08B USD | 34.72 | $1 1.09 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.4 8.09 USD |
-0.94
|
$18.35B 20.05B USD | $855 934.63 USD | $7.38 8.06 USD | $7.55 8.26 USD | $18.35B 20.05B USD | 0 | -$1.14 -1.2 USD | |
| Tenaris S.A. TW1.F | $32 34.98 USD |
-0.62
|
$18.34B 20.05B USD | $110 120.24 USD | $32 34.98 USD | $32.2 35.2 USD | $18.34B 20.05B USD | 5.80 | $5.51 6.02 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $140.75 153.86 USD |
+0.9
|
$18.34B 20.05B USD | $650 710.54 USD | $139.5 152.49 USD | $142.9 156.21 USD | $18.34B 20.05B USD | 49.21 | $2.86 3.13 USD | |
| Carlsberg A/S CBGB.F | $132.3 144.62 USD |
+0.23
|
$18.33B 20.04B USD | $120 131.18 USD | $131.9 144.18 USD | $132.7 145.06 USD | $18.33B 20.04B USD | 19.34 | $6.84 7.48 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.8 8.53 USD |
-0.23
|
$18.33B 20.04B USD | $2.53K 2.77K USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.33B 20.04B USD | 6.90 | $1.13 1.24 USD | |
| Swiss Life Holding AG SLW1.F | $31.4 34.32 USD |
-2.48
|
$18.28B 19.99B USD | $156 170.53 USD | $31.4 34.32 USD | $31.4 34.32 USD | $18.28B 19.99B USD | 16.61 | $1.89 2.07 USD | |
| Ameren Corporation AE4.F | $68.5 74.88 USD |
-0.72
|
$18.27B 19.97B USD | $200 218.63 USD | $68.5 74.88 USD | $68.5 74.88 USD | $18.27B 19.97B USD | 17.12 | $4 4.37 USD | |
| Principal Financial Group, Inc. PG4.F | $77.5 84.72 USD |
-0.64
|
$18.16B 19.86B USD | $1 1.09 USD | $76.5 83.62 USD | $77.5 84.72 USD | $18.16B 19.86B USD | 15.78 | $4.91 5.37 USD | |
| Zoom Video Communications, Inc. 5ZM.F | $58.4 63.84 USD |
-0.48
|
$18.15B 19.84B USD | $3 3.28 USD | $58.4 63.84 USD | $58.4 63.84 USD | $18.15B 19.84B USD | 30.73 | $1.9 2.08 USD | |
| Prada S.p.A. PRP0.F | $13.8 15.09 USD |
-2.13
|
$18.14B 19.83B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $18.14B 19.83B USD | 26.53 | $0.52 0.57 USD | |
| Ventas, Inc. VEN.F | $44.63 48.79 USD |
+0.13
|
$18.13B 19.82B USD | $41 44.82 USD | $44.63 48.79 USD | $44.63 48.79 USD | $18.13B 19.82B USD | 0 | -$0.15 -0.1 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $53 57.94 USD |
-6.19
|
$18.13B 19.82B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $18.13B 19.82B USD | 123.25 | $0.43 0.47 USD | |
| Aristocrat Leisure Limited AC8.F | $27.8 30.39 USD |
+1.46
|
$18.09B 19.78B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $18.09B 19.78B USD | 19.44 | $1.43 1.56 USD | |
| Entegris, Inc. ENQ.F | $119.98 131.15 USD |
-0.02
|
$18.09B 19.78B USD | $10 10.93 USD | $118.96 130.04 USD | $119.98 131.15 USD | $18.09B 19.78B USD | 62.48 | $1.92 2.1 USD | |
| Commerzbank AG ZZMS.F | $14.6 15.96 USD |
+0.69
|
$18.09B 19.77B USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $18.09B 19.77B USD | 8.15 | $1.79 1.96 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $21.8 23.83 USD |
+0.93
|
$18.07B 19.75B USD | $80 87.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $18.07B 19.75B USD | 16.64 | $1.31 1.43 USD | |
| Prada S.p.A. PRP.F | $7.06 7.72 USD |
-3.95
|
$18.07B 19.75B USD | $500 546.57 USD | $7.06 7.72 USD | $7.06 7.72 USD | $18.07B 19.75B USD | 27.15 | $0.26 0.28 USD | |
| Pure Storage, Inc. 6PU.F | $55.49 60.66 USD |
+1.65
|
$18.04B 19.72B USD | $1.41K 1.54K USD | $53.5 58.48 USD | $55.92 61.13 USD | $18.04B 19.72B USD | 326.41 | $0.17 0.19 USD | |
| Cboe Global Markets, Inc. C67.F | $167.35 182.94 USD |
+2.57
|
$17.99B 19.66B USD | $16 17.49 USD | $167.35 182.94 USD | $167.35 182.94 USD | $17.99B 19.66B USD | 24.43 | $6.85 7.49 USD | |
| Carlsberg A/S CBGA.F | $148 161.78 USD |
-1.66
|
$17.98B 19.66B USD | $4 4.37 USD | $148 161.78 USD | $148 161.78 USD | $17.98B 19.66B USD | 21.66 | $6.83 7.47 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $35.26 38.54 USD |
+0.89
|
$17.95B 19.62B USD | $50 54.66 USD | $34.78 38.02 USD | $35.26 38.54 USD | $17.95B 19.62B USD | 17.89 | $1.97 2.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||