Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Auto Manufacturers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (81)
- {{country.name}}
- All countries
- Germany (81)
Frankfurt (81)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (81)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Consumer Cyclical (81)
- {{item.name}}
- All sectors
- Consumer Cyclical (81)
Auto Manufacturers (81)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.F | $165 180.37 USD |
+2.74
|
$526.22B 575.23B USD | $1.89K 2.07K USD | $160 174.9 USD | $165 180.37 USD | $526.22B 575.23B USD | 45.83 | $3.6 3.94 USD | |
| BYD Company Limited BY6.F | $26.48 28.95 USD |
+0.68
|
$79.48B 86.88B USD | $16.91K 18.48K USD | $26.25 28.69 USD | $26.59 29.07 USD | $79.48B 86.88B USD | 19.90 | $1.33 1.45 USD | |
| Mercedes-Benz Group AG MBG.F | $68.24 74.6 USD |
+0.49
|
$73.45B 80.29B USD | $9.63K 10.53K USD | $67.8 74.11 USD | $68.7 75.1 USD | $73.45B 80.29B USD | 5.40 | $12.63 13.81 USD | |
| Stellantis N.V. 8TI.F | $20.8 22.74 USD |
-1.61
|
$62.11B 67.9B USD | $1.36K 1.49K USD | $20.8 22.74 USD | $21.05 23.01 USD | $62.11B 67.9B USD | 3.50 | $5.94 6.49 USD | |
| Great Wall Motor Company Limited GRV.F | $1.72 1.88 USD |
-0.31
|
$25.68B 28.07B USD | $17.15K 18.75K USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.68B 28.07B USD | 11.45 | $0.15 0.16 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.22 1.33 USD |
+0.16
|
$12.24B 13.38B USD | $20.83K 22.77K USD | $1.19 1.3 USD | $1.22 1.33 USD | $12.24B 13.38B USD | 20.26 | $0.06 0.07 USD | |
| NIO Inc. N3IA.F | $4.78 5.22 USD |
-2.05
|
$10.12B 11.06B USD | $35.39K 38.68K USD | $4.7 5.14 USD | $5 5.46 USD | $10.12B 11.06B USD | 0 | -$1.58 -1.7 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.27 0.3 USD |
-4.39
|
$2.08B 2.28B USD | $600 655.88 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.08B 2.28B USD | 5.40 | $0.05 0.05 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1.68 1.84 USD |
+3.07
|
$1.41B 1.54B USD | $700 765.19 USD | $1.63 1.78 USD | $1.68 1.84 USD | $1.41B 1.54B USD | 0 | -$0.43 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.64 0.7 USD |
-6.19
|
$45.88M 50.16M USD | $5.71K 6.25K USD | $0.64 0.7 USD | $0.64 0.7 USD | $45.88M 50.16M USD | 0 | -$0.11 -0.1 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $11.1 12.13 USD |
+3.74
|
$531.21B 580.69B USD | $205 224.09 USD | $10.8 11.81 USD | $11.1 12.13 USD | $531.21B 580.69B USD | 42.69 | $0.26 0.28 USD | |
| Toyota Motor Corporation TOM.F | $20.15 22.03 USD |
+1.24
|
$272.03B 297.36B USD | $3.09K 3.37K USD | $20.12 21.99 USD | $20.42 22.32 USD | $272.03B 297.36B USD | 9.24 | $2.18 2.38 USD | |
| Toyota Motor Corporation TOMA.F | $199 217.53 USD |
0
|
$268.65B 293.68B USD | $65 71.05 USD | $199 217.53 USD | $199 217.53 USD | $268.65B 293.68B USD | 9.14 | $21.77 23.8 USD | |
| BYD Company Limited BY6A.F | $52 56.84 USD |
+1.96
|
$80.49B 87.98B USD | $200 218.63 USD | $51.5 56.3 USD | $52 56.84 USD | $80.49B 87.98B USD | 19.54 | $2.66 2.91 USD | |
| Mercedes-Benz Group AG DAII.F | $16.9 18.47 USD |
0
|
$73.09B 79.9B USD | $60 65.59 USD | $16.9 18.47 USD | $16.9 18.47 USD | $73.09B 79.9B USD | 5.34 | $3.16 3.45 USD | |
| Ferrari N.V. 2FE.F | $388 424.14 USD |
+0.23
|
$69.85B 76.35B USD | $445 486.45 USD | $385.6 421.51 USD | $388 424.14 USD | $69.85B 76.35B USD | 53.59 | $7.24 7.91 USD | |
| Volkswagen AG VOWA.F | $13.7 14.98 USD |
-1.44
|
$68.68B 75.07B USD | $610 666.81 USD | $13.7 14.98 USD | $13.7 14.98 USD | $68.68B 75.07B USD | 4.56 | $3 3.28 USD | |
| Volkswagen AG VOW.F | $141 154.13 USD |
+1.29
|
$66.75B 72.96B USD | $550 601.22 USD | $138.7 151.62 USD | $141.8 155.01 USD | $66.75B 72.96B USD | 4.69 | $30.04 32.84 USD | |
| Volkswagen AG VOW3.F | $120.5 131.72 USD |
-0.25
|
$65.73B 71.85B USD | $4.62K 5.05K USD | $119.8 130.96 USD | $121.05 132.32 USD | $65.73B 71.85B USD | 4.01 | $30.04 32.84 USD | |
| Volkswagen AG VOWB.F | $11.8 12.9 USD |
-0.84
|
$65.34B 71.42B USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $65.34B 71.42B USD | 3.93 | $3 3.28 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $96.12 105.07 USD |
-0.5
|
$61.03B 66.71B USD | $1.92K 2.09K USD | $96.1 105.05 USD | $96.62 105.62 USD | $61.03B 66.71B USD | 5.72 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $91.2 99.69 USD |
-0.87
|
$60.8B 66.46B USD | $54 59.03 USD | $91.2 99.69 USD | $91.7 100.24 USD | $60.8B 66.46B USD | 5.43 | $16.78 18.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $31.6 34.54 USD |
-4.24
|
$60.61B 66.26B USD | $10 10.93 USD | $31.6 34.54 USD | $31.6 34.54 USD | $60.61B 66.26B USD | 5.65 | $5.59 6.11 USD | |
| Honda Motor Co., Ltd. HDM.F | $10.32 11.28 USD |
+2.38
|
$50.22B 54.89B USD | $20 21.86 USD | $10.32 11.28 USD | $10.32 11.28 USD | $50.22B 54.89B USD | 7.70 | $1.34 1.46 USD | |
| Honda Motor Co., Ltd. HDMA.F | $30.2 33.01 USD |
+0.67
|
$49.38B 53.97B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $49.38B 53.97B USD | 7.49 | $4.03 4.41 USD | |
| General Motors Company 8GM.F | $42.37 46.32 USD |
+1.53
|
$48.8B 53.34B USD | $200 218.63 USD | $42.15 46.08 USD | $42.37 46.32 USD | $48.8B 53.34B USD | 5.63 | $7.52 8.22 USD | |
| Ford Motor Company FMC1.F | $11.22 12.26 USD |
-0.9
|
$44.77B 48.94B USD | $860 940.1 USD | $11.22 12.26 USD | $11.22 12.26 USD | $44.77B 48.94B USD | 12.60 | $0.89 0.97 USD | |
| Hyundai Motor Company HYU.F | $53 57.94 USD |
-0.38
|
$40.21B 43.96B USD | $8 8.75 USD | $51.8 56.62 USD | $53 57.94 USD | $40.21B 43.96B USD | 3.28 | $16.13 17.63 USD | |
| Mahindra & Mahindra Limited MOM.F | $28 30.61 USD |
+12.9
|
$35.32B 38.61B USD | $424 463.49 USD | $27 29.51 USD | $29 31.7 USD | $35.32B 38.61B USD | 25.45 | $1.1 1.2 USD | |
| Exor N.V. EYX.F | $102.4 111.94 USD |
-1.54
|
$34.44B 37.64B USD | $24 26.24 USD | $102.4 111.94 USD | $102.4 111.94 USD | $34.44B 37.64B USD | 5.56 | $18.39 20.1 USD | |
| Great Wall Motor Company Limited GRVB.F | $16.8 18.36 USD |
+1.82
|
$26.23B 28.67B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $26.23B 28.67B USD | 11.19 | $1.5 1.64 USD | |
| Li Auto Inc. L87A.F | $23 25.14 USD |
0
|
$23.28B 25.45B USD | $500 546.57 USD | $22.4 24.49 USD | $23 25.14 USD | $23.28B 25.45B USD | 16.31 | $1.41 1.54 USD | |
| Suzuki Motor Corporation SUK.F | $10.46 11.43 USD |
-0.81
|
$20.33B 22.22B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $20.33B 22.22B USD | 12.75 | $0.82 0.9 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.8 5.25 USD |
-0.41
|
$15.22B 16.63B USD | $1.06K 1.16K USD | $4.8 5.25 USD | $4.8 5.25 USD | $15.22B 16.63B USD | 3.00 | $1.6 1.75 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.55 54.16 USD |
-0.44
|
$15.21B 16.63B USD | $538 588.11 USD | $49.53 54.14 USD | $50.08 54.74 USD | $15.21B 16.63B USD | 3.09 | $16 17.49 USD | |
| Renault SA RNL.F | $50.1 54.77 USD |
+1.21
|
$14.66B 16.02B USD | $30 32.79 USD | $49.88 54.53 USD | $50.1 54.77 USD | $14.66B 16.02B USD | 6.27 | $7.99 8.73 USD | |
| Renault SA RNL1.F | $9.75 10.66 USD |
0
|
$14.48B 15.83B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.48B 15.83B USD | 6.09 | $1.6 1.75 USD | |
| Subaru Corporation FUH.F | $18.8 20.55 USD |
-2.08
|
$14.25B 15.58B USD | $9 9.84 USD | $18.8 20.55 USD | $18.8 20.55 USD | $14.25B 15.58B USD | 6.20 | $3.03 3.31 USD | |
| Subaru Corporation FUH0.F | $9.3 10.17 USD |
-2.11
|
$14.25B 15.57B USD | $232 253.61 USD | $9.3 10.17 USD | $9.3 10.17 USD | $14.25B 15.57B USD | 6.11 | $1.52 1.66 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.33 3.64 USD |
+1.87
|
$13.27B 14.51B USD | $125 136.64 USD | $3.23 3.53 USD | $3.33 3.64 USD | $13.27B 14.51B USD | 4.89 | $0.68 0.74 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.2 6.78 USD |
-0.8
|
$12.36B 13.51B USD | $675 737.87 USD | $6.2 6.78 USD | $6.2 6.78 USD | $12.36B 13.51B USD | 4.55 | $1.36 1.49 USD | |
| Geely Automobile Holdings Limited GRUA.F | $23.6 25.8 USD |
0
|
$12.1B 13.22B USD | $1.19K 1.3K USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.1B 13.22B USD | 18.15 | $1.3 1.42 USD | |
| NIO Inc. N3I.F | $4.78 5.23 USD |
-3.41
|
$9.98B 10.91B USD | $1.62K 1.77K USD | $4.78 5.23 USD | $4.98 5.44 USD | $9.98B 10.91B USD | 0 | -$1.58 -1.7 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.39 0.43 USD |
-0.05
|
$9.27B 10.13B USD | $28K 30.61K USD | $0.39 0.43 USD | $0.39 0.43 USD | $9.27B 10.13B USD | 7.83 | $0.05 0.05 USD | |
| Isuzu Motors Limited ISU.F | $11.8 12.9 USD |
0
|
$8.99B 9.83B USD | $100 109.31 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.99B 9.83B USD | 8.61 | $1.37 1.5 USD | |
| Isuzu Motors Limited ISUA.F | $11.3 12.35 USD |
-3.42
|
$8.68B 9.49B USD | $50 54.66 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.68B 9.49B USD | 8.24 | $1.37 1.5 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.57 9.36 USD |
+0.07
|
$8.56B 9.35B USD | $500 546.57 USD | $8.57 9.36 USD | $8.57 9.36 USD | $8.56B 9.35B USD | 8.39 | $1.02 1.11 USD | |
| Mazda Motor Corporation MZA.F | $9.2 10.06 USD |
-0.3
|
$5.89B 6.43B USD | $1K 1.09K USD | $9.18 10.03 USD | $9.28 10.14 USD | $5.89B 6.43B USD | 4.76 | $1.93 2.11 USD | |
| Mazda Motor Corporation MZA0.F | $4.44 4.85 USD |
-0.89
|
$5.85B 6.4B USD | $38 41.54 USD | $4.44 4.85 USD | $4.44 4.85 USD | $5.85B 6.4B USD | 4.57 | $0.97 1.06 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.56 2.8 USD |
0
|
$3.86B 4.22B USD | $850 929.16 USD | $2.56 2.8 USD | $2.56 2.8 USD | $3.86B 4.22B USD | 3.81 | $0.67 0.73 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.3499 0.38 USD |
0
|
$2.82B 3.09B USD | $200 218.63 USD | $0.33 0.36 USD | $0.3499 0.38 USD | $2.82B 3.09B USD | 0 | -$0.06 -0.06 USD | |
| Blue Bird Corporation 4RB.F | $48.8 53.34 USD |
-0.41
|
$1.58B 1.72B USD | $22 24.05 USD | $48.2 52.69 USD | $48.8 53.34 USD | $1.58B 1.72B USD | 21.59 | $2.26 2.47 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $1.57 1.72 USD |
+1.95
|
$1.4B 1.53B USD | $17 18.58 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.4B 1.53B USD | 0 | -$0.43 -0.4 USD | |
| NFI Group Inc. 9NF.F | $10.4 11.37 USD |
-0.95
|
$1.24B 1.35B USD | $54 59.03 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.24B 1.35B USD | 0 | -$0.89 -0.9 USD | |
| Piaggio & C. SpA P1I.F | $2.83 3.09 USD |
0
|
$1.01B 1.11B USD | $500 546.57 USD | $2.83 3.09 USD | $2.83 3.09 USD | $1.01B 1.11B USD | 10.88 | $0.26 0.28 USD | |
| Niu Technologies 0O9.F | $2.24 2.45 USD |
+3.7
|
$182.54M 199.54M USD | $1.4K 1.53K USD | $2.2 2.4 USD | $2.27 2.48 USD | $182.54M 199.54M USD | 0 | -$0.44 -0.4 USD | |
| Immsi S.p.A. IMY.F | $0.51 0.56 USD |
-0.58
|
$179.43M 196.14M USD | $3K 3.28K USD | $0.5 0.55 USD | $0.51 0.56 USD | $179.43M 196.14M USD | 8.50 | $0.06 0.07 USD | |
| Workhorse Group Inc. 1WO.F | $0.23 0.25 USD |
-8.31
|
$71.2M 77.83M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $71.2M 77.83M USD | 0 | -$0.55 -0.6 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.76 0.83 USD |
-1.3
|
$62.89M 68.74M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $62.89M 68.74M USD | 0 | -$0.02 -0.02 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $1.23 1.34 USD |
+5.13
|
$34.8M 38.04M USD | $3.6K 3.94K USD | $1.23 1.34 USD | $1.23 1.34 USD | $34.8M 38.04M USD | 0 | -$0.58 -0.6 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.67 0.73 USD |
-4
|
$31.38M 34.31M USD | $5.3K 5.79K USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.38M 34.31M USD | 0 | -$0.33 -0.3 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $17K 18.58K USD | $0.16 0.18 USD | $0.22 0.24 USD | $17.21M 18.81M USD | 0 | -$1.43 -1.5 USD | |
| Tenax International S.p.A. 7IH.F | $2.58 2.82 USD |
+1.57
|
$10.4M 11.37M USD | $2.1K 2.3K USD | $2.64 2.89 USD | $2.64 2.89 USD | $10.4M 11.37M USD | 13.57 | $0.19 0.21 USD | |
| Clean Motion AB (publ) 66M.F | $0.11 0.12 USD |
+20.13
|
$10.01M 10.95M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $10.01M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| Gaussin SA 1KK1.F | $0.22 0.24 USD |
-2.83
|
$8.89M 9.71M USD | $8.33K 9.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.89M 9.71M USD | 0 | -$1.41 -1.5 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.45 0.49 USD |
+1.83
|
$2.54M 2.78M USD | $400 437.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.54M 2.78M USD | 0 | -$0.89 -0.9 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Hopium SA 05B.F | $0.02 0.02 USD |
+2.42
|
$685.32K 749.15K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $685.32K 749.15K USD | 0 | -$1.73 -1.8 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.001 0.0010 USD |
0
|
$334.92K 366.11K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $334.92K 366.11K USD | 0 | -$0.01 -0.01 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$29,769 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}