Result Page 21 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emera Incorporated C61.F | $31.4 34.32 USD |
+0.71
|
$9B 9.84B USD | $6 6.56 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9B 9.84B USD | 20.79 | $1.51 1.65 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.17 1.28 USD |
-3.31
|
$9B 9.84B USD | $2.22K 2.43K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9B 9.84B USD | 11.69 | $0.1 0.11 USD | |
| Talanx AG TLXC.F | $17.1 18.69 USD |
0
|
$8.98B 9.82B USD | $300 327.94 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.98B 9.82B USD | 8.72 | $1.96 2.14 USD | |
| Dino Polska S.A. 5Y2.F | $86.42 94.47 USD |
+0.14
|
$8.97B 9.81B USD | $16 17.49 USD | $86.12 94.14 USD | $88.3 96.52 USD | $8.97B 9.81B USD | 25.79 | $3.35 3.66 USD | |
| Universal Display Corporation UVD.F | $189.1 206.71 USD |
+1.34
|
$8.97B 9.81B USD | $41 44.82 USD | $189.1 206.71 USD | $189.1 206.71 USD | $8.97B 9.81B USD | 44.07 | $4.29 4.69 USD | |
| Oracle Corporation Japan OCJ.F | $67.5 73.79 USD |
+0.75
|
$8.97B 9.8B USD | $30 32.79 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.97B 9.8B USD | 26.26 | $2.57 2.81 USD | |
| Isuzu Motors Limited ISUA.F | $11.6 12.68 USD |
-0.85
|
$8.96B 9.8B USD | $260 284.22 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.96B 9.8B USD | 8.52 | $1.36 1.49 USD | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
-1.68
|
$8.96B 9.8B USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.96B 9.8B USD | 8.60 | $1.36 1.49 USD | |
| The Gap, Inc. GAP.F | $23.9 26.12 USD |
-1.36
|
$8.96B 9.8B USD | $35 38.26 USD | $23.9 26.12 USD | $23.9 26.12 USD | $8.96B 9.8B USD | 14.22 | $1.68 1.84 USD | |
| Tapestry, Inc. COY.F | $38.94 42.56 USD |
-1.03
|
$8.95B 9.78B USD | $5 5.47 USD | $38.94 42.56 USD | $38.94 42.56 USD | $8.95B 9.78B USD | 11.09 | $3.51 3.84 USD | |
| AptarGroup, Inc. AGT.F | $135 147.57 USD |
+0.52
|
$8.95B 9.78B USD | $136 148.67 USD | $135 147.57 USD | $135 147.57 USD | $8.95B 9.78B USD | 31.17 | $4.33 4.73 USD | |
| Severn Trent PLC SVT1.F | $29.8 32.58 USD |
+4.93
|
$8.93B 9.77B USD | $350 382.6 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.93B 9.77B USD | 49.66 | $0.6 0.66 USD | |
| Qiagen N.V. QIA.F | $40.27 44.02 USD |
-1.18
|
$8.93B 9.77B USD | $1.43K 1.56K USD | $40.23 43.97 USD | $40.27 44.02 USD | $8.93B 9.77B USD | 28.56 | $1.41 1.54 USD | |
| Crocs, Inc. C7N.F | $147.16 160.87 USD |
+1.6
|
$8.93B 9.76B USD | $45 49.19 USD | $147.16 160.87 USD | $147.16 160.87 USD | $8.93B 9.76B USD | 12.25 | $12.01 13.13 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6199 0.67 USD |
-1.6
|
$8.92B 9.75B USD | $15K 16.4K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $8.92B 9.75B USD | 61.50 | $0.01 0.01 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.15 6.72 USD |
-0.81
|
$8.92B 9.75B USD | $2.17K 2.37K USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.92B 9.75B USD | 47.30 | $0.13 0.14 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.6199 0.67 USD |
+2.5
|
$8.91B 9.74B USD | $6.67K 7.29K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $8.91B 9.74B USD | 10.25 | $0.06 0.07 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $12.8 13.99 USD |
+3.23
|
$8.9B 9.73B USD | $175 191.3 USD | $12.8 13.99 USD | $12.8 13.99 USD | $8.9B 9.73B USD | 14.06 | $0.91 0.99 USD | |
| Aisin Corporation AKN.F | $32.4 35.42 USD |
+0.62
|
$8.87B 9.69B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $8.87B 9.69B USD | 16.19 | $2 2.19 USD | |
| Banco BPM S.p.A. BPM.F | $5.8 6.34 USD |
-6.37
|
$8.86B 9.69B USD | $3.2K 3.5K USD | $5.8 6.34 USD | $6.03 6.6 USD | $8.86B 9.69B USD | 6.90 | $0.84 0.92 USD | |
| Crown Holdings, Inc. CWN.F | $73.36 80.19 USD |
-0.22
|
$8.86B 9.68B USD | $25 27.33 USD | $73.36 80.19 USD | $73.36 80.19 USD | $8.86B 9.68B USD | 22.71 | $3.23 3.53 USD | |
| Abercrombie & Fitch Co. AFT.F | $170.76 186.66 USD |
-1.57
|
$8.85B 9.68B USD | $168 183.65 USD | $170.76 186.66 USD | $181.56 198.47 USD | $8.85B 9.68B USD | 22.82 | $7.48 8.18 USD | |
| Barry Callebaut AG BCLM.F | $15.4 16.83 USD |
+0.65
|
$8.85B 9.68B USD | $5 5.47 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.85B 9.68B USD | 28.51 | $0.54 0.59 USD | |
| CCL Industries Inc. 1C9.F | $48 52.47 USD |
-1.23
|
$8.84B 9.66B USD | $80 87.45 USD | $48 52.47 USD | $48 52.47 USD | $8.84B 9.66B USD | 22.96 | $2.09 2.28 USD | |
| Indutrade AB (publ) I1M.F | $23.76 25.97 USD |
-3.73
|
$8.81B 9.63B USD | $100 109.31 USD | $23.76 25.97 USD | $24.82 27.13 USD | $8.81B 9.63B USD | 36.00 | $0.66 0.72 USD | |
| Konami Group Corporation KOA.F | $64.5 70.51 USD |
+1.57
|
$8.8B 9.62B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.8B 9.62B USD | 24.90 | $2.59 2.83 USD | |
| CACI International Inc CA8A.F | $393.8 430.48 USD |
+0.36
|
$8.8B 9.62B USD | $5 5.47 USD | $393.8 430.48 USD | $393.8 430.48 USD | $8.8B 9.62B USD | 24.44 | $16.11 17.61 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $8.84 9.66 USD |
+1.05
|
$8.78B 9.6B USD | $148 161.78 USD | $8.84 9.66 USD | $8.84 9.66 USD | $8.78B 9.6B USD | 8.74 | $1.01 1.1 USD | |
| XP Inc. XP9.F | $15.82 17.3 USD |
-1.05
|
$8.77B 9.59B USD | $10 10.93 USD | $15.8 17.28 USD | $15.99 17.48 USD | $8.77B 9.59B USD | 12.07 | $1.31 1.43 USD | |
| Metso Oyj M6Q.F | $10.61 11.59 USD |
-3.19
|
$8.77B 9.59B USD | $280 306.08 USD | $10.61 11.59 USD | $10.61 11.59 USD | $8.77B 9.59B USD | 16.83 | $0.63 0.69 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $940 1027.55 USD |
-0.53
|
$8.76B 9.58B USD | $1 1.09 USD | $940 1027.55 USD | $940 1027.55 USD | $8.76B 9.58B USD | 20.79 | $45.21 49.42 USD | |
| Wise plc 6WS0.F | $8.55 9.35 USD |
-0.58
|
$8.76B 9.58B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $8.76B 9.58B USD | 21.37 | $0.4 0.44 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $221 241.58 USD |
-0.85
|
$8.76B 9.57B USD | $2 2.19 USD | $215.3 235.35 USD | $222 242.68 USD | $8.76B 9.57B USD | 13.40 | $16.49 18.03 USD | |
| Stantec Inc. S3A.F | $76 83.08 USD |
+1.33
|
$8.75B 9.57B USD | $3 3.28 USD | $76 83.08 USD | $76 83.08 USD | $8.75B 9.57B USD | 36.36 | $2.09 2.28 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.9 6.45 USD |
+1.72
|
$8.75B 9.56B USD | $2 2.19 USD | $5.85 6.39 USD | $5.9 6.45 USD | $8.75B 9.56B USD | 11.56 | $0.51 0.56 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $68 74.33 USD |
-1.45
|
$8.75B 9.56B USD | $100 109.31 USD | $68 74.33 USD | $68 74.33 USD | $8.75B 9.56B USD | 21.11 | $3.22 3.52 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $2.8 3.06 USD |
+2.27
|
$8.73B 9.54B USD | $191 208.79 USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.73B 9.54B USD | 21.52 | $0.13 0.14 USD | |
| Auto Trader Group plc 2UA0.F | $2.34 2.56 USD |
+0.86
|
$8.73B 9.54B USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $8.73B 9.54B USD | 29.25 | $0.08 0.09 USD | |
| Auto Trader Group plc 2UA.F | $9.6 10.49 USD |
-1.03
|
$8.73B 9.54B USD | $155 169.44 USD | $9.25 10.11 USD | $9.7 10.6 USD | $8.73B 9.54B USD | 29.09 | $0.33 0.36 USD | |
| Twilio Inc. TWH.F | $50.96 55.71 USD |
-2.21
|
$8.72B 9.54B USD | $730 797.99 USD | $49.01 53.57 USD | $51.4 56.19 USD | $8.72B 9.54B USD | 0 | -$3.74 -4.08 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.3 12.35 USD |
+0.89
|
$8.72B 9.53B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.72B 9.53B USD | 3.57 | $3.16 3.45 USD | |
| Jefferies Financial Group Inc. LN3.F | $40.75 44.55 USD |
+1.27
|
$8.69B 9.5B USD | $220 240.49 USD | $40.75 44.55 USD | $40.75 44.55 USD | $8.69B 9.5B USD | 34.82 | $1.17 1.28 USD | |
| Metso Oyj M6QB.F | $5.25 5.74 USD |
-1.87
|
$8.69B 9.5B USD | $205 224.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.69B 9.5B USD | 16.40 | $0.32 0.35 USD | |
| Wise plc 6WS.F | $8.31 9.08 USD |
-7.62
|
$8.68B 9.49B USD | $50 54.66 USD | $8.31 9.08 USD | $8.43 9.22 USD | $8.68B 9.49B USD | 20.77 | $0.4 0.44 USD | |
| Jardine Matheson Holdings Limited H4W.F | $34.18 37.36 USD |
+0.18
|
$8.68B 9.48B USD | $14 15.3 USD | $34.18 37.36 USD | $34.18 37.36 USD | $8.68B 9.48B USD | 15.46 | $2.21 2.42 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $34 37.17 USD |
+0.59
|
$8.67B 9.47B USD | $26 28.42 USD | $34 37.17 USD | $34 37.17 USD | $8.67B 9.47B USD | 0 | $0 0 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $16 17.49 USD |
+2.56
|
$8.62B 9.43B USD | $16 17.49 USD | $15.9 17.38 USD | $16 17.49 USD | $8.62B 9.43B USD | 17.39 | $0.92 1.01 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.1 15.41 USD |
-2.79
|
$8.61B 9.42B USD | $82 89.64 USD | $14.1 15.41 USD | $14.1 15.41 USD | $8.61B 9.42B USD | 14.09 | $1 1.09 USD | |
| Mowi ASA PND.F | $16.61 18.15 USD |
+1.9
|
$8.59B 9.39B USD | $395 431.79 USD | $16.5 18.03 USD | $16.61 18.15 USD | $8.59B 9.39B USD | 25.94 | $0.64 0.7 USD | |
| Regal Rexnord Corporation RB8.F | $126 137.74 USD |
-3.82
|
$8.58B 9.38B USD | $10 10.93 USD | $126 137.74 USD | $132 144.29 USD | $8.58B 9.38B USD | 0 | -$0.44 -0.4 USD | |
| Everbright Securities Company Limited 0EC.F | $0.6099 0.67 USD |
+3.39
|
$8.58B 9.38B USD | $80K 87.45K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $8.58B 9.38B USD | 6.09 | $0.1 0.11 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
0
|
$8.58B 9.38B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.58B 9.38B USD | 10.94 | $1.9 2.08 USD | |
| JFE Holdings, Inc. JFR.F | $13.2 14.43 USD |
+0.76
|
$8.57B 9.37B USD | $740 808.92 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.57B 9.37B USD | 7.05 | $1.87 2.04 USD | |
| NIO Inc. N3I.F | $4.14 4.52 USD |
-1.76
|
$8.56B 9.36B USD | $630 688.68 USD | $4.07 4.45 USD | $4.14 4.52 USD | $8.56B 9.36B USD | 0 | -$1.59 -1.7 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
+0.63
|
$8.56B 9.35B USD | $190 207.7 USD | $16 17.49 USD | $16 17.49 USD | $8.56B 9.35B USD | 25.00 | $0.64 0.7 USD | |
| Korea Electric Power Corporation KOP.F | $6.4 7 USD |
0
|
$8.56B 9.35B USD | $200 218.63 USD | $6.35 6.94 USD | $6.4 7 USD | $8.56B 9.35B USD | 17.77 | $0.36 0.39 USD | |
| Trex Company, Inc. TRR.F | $78.2 85.48 USD |
-2.37
|
$8.55B 9.35B USD | $50 54.66 USD | $78.2 85.48 USD | $79.82 87.25 USD | $8.55B 9.35B USD | 36.03 | $2.17 2.37 USD | |
| Unum Group UUM.F | $45.09 49.29 USD |
-2.23
|
$8.55B 9.35B USD | $12 13.12 USD | $45.09 49.29 USD | $45.64 49.89 USD | $8.55B 9.35B USD | 7.17 | $6.28 6.86 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.8 30.39 USD |
+2.21
|
$8.55B 9.35B USD | $83 90.73 USD | $27.8 30.39 USD | $27.8 30.39 USD | $8.55B 9.35B USD | 15.27 | $1.82 1.99 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $278 303.89 USD |
+1.46
|
$8.55B 9.35B USD | $6 6.56 USD | $278 303.89 USD | $278 303.89 USD | $8.55B 9.35B USD | 15.31 | $18.15 19.84 USD | |
| Trelleborg AB (publ) TLLB.F | $35.86 39.2 USD |
-5.03
|
$8.55B 9.34B USD | $500 546.57 USD | $35.86 39.2 USD | $36.5 39.9 USD | $8.55B 9.34B USD | 27.16 | $1.32 1.44 USD | |
| Autoliv, Inc. LIV.F | $105 114.78 USD |
0
|
$8.54B 9.34B USD | $20 21.86 USD | $110 120.24 USD | $110 120.24 USD | $8.54B 9.34B USD | 17.67 | $5.94 6.49 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $85.5 93.46 USD |
-0.16
|
$8.54B 9.34B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $8.54B 9.34B USD | 23.68 | $3.61 3.95 USD | |
| Wix.com Ltd. W1X.F | $153.3 167.58 USD |
0
|
$8.51B 9.3B USD | $295 322.47 USD | $153.3 167.58 USD | $155.55 170.04 USD | $8.51B 9.3B USD | 143.27 | $1.07 1.17 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
-1.65
|
$8.5B 9.29B USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.5B 9.29B USD | 0 | -$0.38 -0.4 USD | |
| Evonik Industries AG EVK.F | $18.19 19.88 USD |
-3.01
|
$8.5B 9.29B USD | $2.75K 3K USD | $18.16 19.85 USD | $18.69 20.43 USD | $8.5B 9.29B USD | 0 | -$0.77 -0.8 USD | |
| MKS Instruments, Inc. MKT.F | $126.45 138.23 USD |
+0.12
|
$8.5B 9.29B USD | $12 13.12 USD | $126.45 138.23 USD | $126.45 138.23 USD | $8.5B 9.29B USD | 0 | -$24.85 -27.1 USD | |
| Sinotrans Limited SIY.F | $0.45 0.49 USD |
+2.28
|
$8.49B 9.28B USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.46 0.51 USD | $8.49B 9.28B USD | 6.40 | $0.07 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.66 0.72 USD |
+0.76
|
$8.48B 9.27B USD | $3.63K 3.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $8.48B 9.27B USD | 11.00 | $0.06 0.07 USD | |
| Sino Land Company Limited SNO.F | $0.9799 1.07 USD |
-1.02
|
$8.48B 9.27B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $8.48B 9.27B USD | 10.83 | $0.09 0.1 USD | |
| Levi Strauss & Co. LV2B.F | $21.7 23.72 USD |
-1.36
|
$8.47B 9.26B USD | $385 420.86 USD | $21.67 23.69 USD | $21.7 23.72 USD | $8.47B 9.26B USD | 77.50 | $0.28 0.31 USD | |
| Pro Medicus Limited PMC.F | $79.5 86.9 USD |
+1.92
|
$8.46B 9.25B USD | $45 49.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $8.46B 9.25B USD | 193.90 | $0.41 0.45 USD | |
| Getlink SE TNU3.F | $15.64 17.1 USD |
-3.84
|
$8.46B 9.25B USD | $300 327.94 USD | $15.64 17.1 USD | $16.01 17.5 USD | $8.46B 9.25B USD | 26.06 | $0.6 0.66 USD | |
| Centrica plc CENN.F | $6.4 7 USD |
+0.79
|
$8.45B 9.24B USD | $476 520.33 USD | $6.4 7 USD | $6.4 7 USD | $8.45B 9.24B USD | 1.93 | $3.3 3.61 USD | |
| Saputo Inc. SB7.F | $19.92 21.78 USD |
+1.25
|
$8.45B 9.24B USD | $50 54.66 USD | $19.92 21.78 USD | $19.92 21.78 USD | $8.45B 9.24B USD | 46.32 | $0.43 0.47 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.72 2.97 USD |
+1.49
|
$8.44B 9.22B USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $8.44B 9.22B USD | 68.00 | $0.04 0.04 USD | |
| Getlink SE TNU.F | $30.8 33.67 USD |
-1.91
|
$8.4B 9.19B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.4B 9.19B USD | 25.66 | $1.2 1.31 USD | |
| United Utilities Group PLC UUEC.F | $12.3 13.45 USD |
+2.5
|
$8.39B 9.18B USD | $82 89.64 USD | $12.3 13.45 USD | $12.3 13.45 USD | $8.39B 9.18B USD | 55.90 | $0.22 0.24 USD | |
| United Utilities Group PLC UUEA.F | $23.8 26.02 USD |
+0.85
|
$8.39B 9.18B USD | $5 5.47 USD | $23.6 25.8 USD | $23.8 26.02 USD | $8.39B 9.18B USD | 54.09 | $0.44 0.48 USD | |
| Alstom SA AOMU.F | $1.82 1.99 USD |
-3.19
|
$8.39B 9.17B USD | $1.3K 1.42K USD | $1.82 1.99 USD | $1.82 1.99 USD | $8.39B 9.17B USD | 0 | -$0.08 -0.08 USD | |
| Elanco Animal Health Incorporated 5EA.F | $16.97 18.55 USD |
+0.95
|
$8.39B 9.17B USD | $300 327.94 USD | $16.76 18.32 USD | $16.97 18.55 USD | $8.39B 9.17B USD | 0 | -$2.47 -2.7 USD | |
| AB SKF (publ) SKFA.F | $18.9 20.66 USD |
-4.45
|
$8.37B 9.15B USD | $21 22.96 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.37B 9.15B USD | 15.61 | $1.21 1.32 USD | |
| AB SKF (publ) SKFB.F | $18.57 20.29 USD |
-5.9
|
$8.37B 9.15B USD | $200 218.63 USD | $18.57 20.29 USD | $18.94 20.7 USD | $8.37B 9.15B USD | 15.34 | $1.21 1.32 USD | |
| Kinsale Capital Group, Inc. KCH.F | $359 392.44 USD |
+1.13
|
$8.36B 9.13B USD | $7 7.65 USD | $358.1 391.45 USD | $359 392.44 USD | $8.36B 9.13B USD | 25.56 | $14.04 15.35 USD | |
| Orient Securities Company Limited OS9.F | $0.3499 0.38 USD |
+4.22
|
$8.35B 9.12B USD | $108 118.06 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.35B 9.12B USD | 11.53 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $23.68 25.89 USD |
-1.33
|
$8.35B 9.12B USD | $30 32.79 USD | $23.68 25.89 USD | $23.68 25.89 USD | $8.35B 9.12B USD | 81.65 | $0.29 0.32 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.9499 1.03 USD |
+2.72
|
$8.34B 9.12B USD | $20 21.86 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.34B 9.12B USD | 10.49 | $0.09 0.1 USD | |
| Boliden AB (publ) BWJ0.F | $61 66.68 USD |
-0.81
|
$8.34B 9.12B USD | $130 142.11 USD | $61 66.68 USD | $61 66.68 USD | $8.34B 9.12B USD | 20.13 | $3.03 3.31 USD | |
| The Mosaic Company 02M.F | $25.95 28.37 USD |
+0.54
|
$8.34B 9.12B USD | $25 27.33 USD | $25.5 27.87 USD | $25.95 28.37 USD | $8.34B 9.12B USD | 11.79 | $2.2 2.4 USD | |
| TOPPAN Holdings Inc. TPX.F | $26.2 28.64 USD |
+2.34
|
$8.34B 9.11B USD | $21 22.96 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.34B 9.11B USD | 18.58 | $1.41 1.54 USD | |
| InPost S.A. 6690.F | $7.95 8.69 USD |
-1.24
|
$8.33B 9.1B USD | $0 0 USD | $7.95 8.69 USD | $8.05 8.8 USD | $8.33B 9.1B USD | 44.16 | $0.18 0.2 USD | |
| InPost S.A. 669.F | $16.5 18.04 USD |
-3.11
|
$8.33B 9.1B USD | $1.61K 1.76K USD | $16.5 18.04 USD | $16.98 18.56 USD | $8.33B 9.1B USD | 45.83 | $0.36 0.39 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.14 5.62 USD |
+3.08
|
$8.32B 9.09B USD | $30 32.79 USD | $5.1 5.58 USD | $5.14 5.62 USD | $8.32B 9.09B USD | 5.19 | $0.99 1.08 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.32 0.35 USD |
+1.57
|
$8.31B 9.09B USD | $1.61K 1.76K USD | $0.32 0.35 USD | $0.32 0.35 USD | $8.31B 9.09B USD | 10.80 | $0.03 0.03 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20.6 22.52 USD |
0
|
$8.31B 9.08B USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.31B 9.08B USD | 8.44 | $2.44 2.67 USD | |
| West Japan Railway Company WEJ.F | $16.9 18.47 USD |
-0.59
|
$8.3B 9.08B USD | $2.5K 2.73K USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.3B 9.08B USD | 7.04 | $2.4 2.62 USD | |
| Banco Santander-Chile BSA.F | $17.5 19.13 USD |
+1.16
|
$8.3B 9.08B USD | $6 6.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $8.3B 9.08B USD | 14.46 | $1.21 1.32 USD | |
| ING Bank Slaski S.A. 6GF.F | $63.1 68.98 USD |
-2.47
|
$8.3B 9.07B USD | $45 49.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $8.3B 9.07B USD | 7.89 | $7.99 8.73 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
+0.88
|
$8.29B 9.06B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.29B 9.06B USD | 30.00 | $0.38 0.42 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||